CULLINAN METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | -64.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 8 000 | 1 000 | 1 000 | 1 000 | 56 000 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -58.33% | ||
| 6 months | -68.75% | ||
| Current year | -64.29% | ||
| 1 year | -91.53% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
87 284
Avg. Volume 20 sessions
43 714
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
1 092.85
Avg. Volume 20 sessions USD
799.29
Record volume 1
447 000
Record volume 2
418 975
Record volume 3
369 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
718 814
Capitalization (USD)
718 814
Net sales ()
0
Free-Float
98.28 %
Free-Float capitalization (CAD)
706 458
Free-Float capitalization (USD)
706 458
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.09
1 year
0.020.35
3 years
0.020.92
5 years
0.020.92
10 years
0.020.92
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+70.80%
STIM
RSI 9 days
44.86
RSI 14 days
42.60
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -64.29% | -91.53% | 719K | ||
| -2.38% | -3.51% | +4.03% | -27.44% | 2.24B | ||
| +1.79% | +11.76% | +18.75% | +7.95% | 507M | ||
| +1.94% | +14.96% | +50.00% | +90.68% | 470M | ||
| 0.00% | +1.79% | +54.05% | +128.00% | 398M | ||
| -0.58% | -6.56% | -36.67% | +12.25% | 394M | ||
| +0.40% | -0.90% | +10.67% | +2.68% | 249M | ||
| 0.00% | -1.46% | +31.71% | +51.69% | 194M | ||
| 0.00% | -8.05% | +28.00% | +53.85% | 77.97M | ||
| +4.00% | -3.70% | +92.59% | +36.84% | 68.77M | ||
| Average | -1.05% | -0.06% | +18.89% | +26.50% | ||
| Weighted average by Cap. | -0.68% | -0.04% | +14.43% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oNSD4kSo6cR6b79pO7GFcuU3HuZ7wSsYrZcYqxUlhig.lp7IzzfQv_IKQtIfdYW9PIt5bK8Ck2he_dF0yHdv6G3Qm7LbCJzd9w1c6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:18 pm | 0.025 | 5,000 | 37,000 |
| 08:32:38 pm | 0.025 | 11,000 | 32,000 |
| 08:32:33 pm | 0.025 | 13,000 | 21,000 |
| 08:32:26 pm | 0.025 | 4,000 | 8,000 |
| 08:32:17 pm | 0.025 | 1,000 | 4,000 |
| 08:32:17 pm | 0.025 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Equities
- CMT Stock
- Quotes Cullinan Metals Corp.
