CUHADAROGLU METAL SANAYI VE PAZARLAMA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.62 TRY | -0.89% |
|
-1.68% | +39.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.56 ₺ | 26.76 ₺ | 25.66 ₺ | 26.86 ₺ | 26.62 ₺ |
| Volume | 2 363 221 | 989 075 | 981 835 | 822 471 | 114 240 |
| Change | +1.17% | -2.90% | -4.11% | +4.68% | -0.89% |
| Opening | 27.24 | 27.98 | 27.00 | 25.72 | 26.82 |
| High | 28.86 | 27.98 | 27.30 | 26.96 | 26.98 |
| Low | 26.60 | 26.34 | 25.66 | 25.56 | 26.6 |
Performance
| 1 day | +4.68% | ||
| 1 week | -1.68% | ||
| Current month | +9.19% | ||
| 1 month | +3.55% | ||
| 3 months | +1.44% | ||
| 6 months | +45.82% | ||
| Current year | +39.32% | ||
| 1 year | +87.83% | ||
| 3 years | +275.66% | ||
| 5 years | +1,383.98% |
Volumes
marketsDaily volume
112 900
Estimated daily volume
1 251 066
Avg. Volume 20 sessions
1 275 384
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
33 976 229.76
Avg. Volume 20 sessions USD
1 052 855.41
Record volume 1
38 561 900
Record volume 2
28 524 750
Record volume 3
26 788 860
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (TRY)
1 914 152 027
Capitalization (USD)
59 315 743
Net sales (TRY)
1 920 439 355
Net sales (USD)
59 510 575
Number of employees
615
Sales / Employee (TRY)
3 122 666
Sales / Employee (USD)
96 765
Free-Float
15.74 %
Free-Float capitalization (TRY)
301 293 439
Free-Float capitalization (USD)
9 336 481
Average Daily Capital Traded
1.78%
Highs and lows
1 week
25.56
28.86
1 month
24.3628.86
Current year
18.8332.92
1 year
13.9432.92
3 years
6.7932.92
5 years
1.6932.92
10 years
1.6732.92
Indicators
Moving average 5 days
26.82
Moving average 20 days
26.12
Moving average 50 days
26.11
Moving average 100 days
23.98
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
44.20
RSI 14 days
47.86
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.68% | +39.32% | +87.83% | 5.93Cr | ||
| +2.51% | +5.89% | +12.21% | +98.52% | 1.33TCr | ||
| +1.49% | -2.24% | +26.69% | +104.79% | 655.06Cr | ||
| +0.15% | +4.86% | +43.25% | +5.44% | 488.77Cr | ||
| +0.21% | +6.57% | -6.36% | -34.31% | 93Cr | ||
| +6.07% | +16.82% | +147.32% | +978.72% | 81Cr | ||
| -0.54% | +1.67% | +18.06% | +61.95% | 49Cr | ||
| -3.11% | -5.19% | +20.18% | +31.68% | 43Cr | ||
| +1.47% | -6.12% | -19.77% | -1.43% | 41Cr | ||
| 0.00% | -1.82% | +32.92% | +31.57% | 40Cr | ||
| -0.70% | -0.35% | -12.11% | +17.92% | 36Cr | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 29Cr | ||
| -0.70% | -3.42% | -41.98% | -52.20% | 29Cr | ||
| +0.99% | +2.23% | +13.23% | -4.72% | 28Cr | ||
| +3.60% | +4.55% | +36.90% | +56.25% | 25Cr | ||
| +3.16% | -2.84% | -28.46% | -32.74% | 22Cr | ||
| Average | +1.11% | +2.22% | +17.95% | +88.51% | ||
| Weighted average by Cap. | +1.63% | +3.76% | +22.67% | +95.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff85b0ddcdca401c7cbf651e468a.e9bmqsusGXofKWCoibOiYXAa4kjhwgaJ--WEUuEGCcY.C7qWxZ_2KU1Nblft_-nJGDsrhzGo9VT8l6D0N9ZqXbJJsZ_j_5teCCZiBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:18 pm | 26.62 | 1,310 | 114,240 |
| 01:13:18 pm | 26.64 | 30 | 112,930 |
| 01:13:05 pm | 26.64 | 107 | 112,900 |
| 01:13:03 pm | 26.64 | 897 | 112,793 |
| 01:13:03 pm | 26.64 | 100 | 111,896 |
| 01:12:41 pm | 26.64 | 3 | 111,796 |
| 01:12:32 pm | 26.62 | 100 | 111,793 |
| 01:11:37 pm | 26.64 | 500 | 111,693 |
| 01:11:23 pm | 26.66 | 36 | 111,193 |
| 01:11:22 pm | 26.64 | 260 | 111,157 |
Monthly variations
Annual change
| 2024 | +39.32% | ||
| 2023 | -10.16% | ||
| 2022 | +137.39% | ||
| 2021 | +16.95% | ||
| 2020 | +142.32% | ||
| 2019 | +79.21% | ||
| 2018 | -39.25% | ||
| 2017 | +7.72% | ||
| 2016 | +36.68% |
- Stock Market
- Equities
- CUSAN Stock
- Quotes Cuhadaroglu Metal Sanayi ve Pazarlama