End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
21,350
KRW
|
-0.70%
|
|
+5.43%
|
+30.34%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
20250 ₩
|
20800 ₩
|
21050 ₩
|
21500 ₩
|
21350 ₩
|
Volume |
39 605 |
63 878 |
25 248 |
38 899 |
43 301 |
Change |
0.00%
|
+2.72%
|
+1.20%
|
+2.14%
|
-0.70%
|
Opening |
20,300.00 |
20,100.00 |
20,600.00 |
21,150.00 |
21,100.00 |
High |
20,400.00 |
21,100.00 |
21,150.00 |
21,500.00 |
21,450.00 |
Low |
20,100.00 |
20,050.00 |
20,600.00 |
20,950.00 |
20,600.00 |
Avg. Volume 20 sessions
38 619
Avg. Volume 20 sessions KRW
824 515 650.00
Avg. Volume 20 sessions USD
610 141.58
Record volume 1
4 204 620
Record volume 2
2 449 733
Record volume 3
2 360 675
Capital turnover ratio
0.00
Capitalization (KRW)
670 348 760 811
Capitalization (USD)
496 058 083
Net sales (KRW)
772 261 869 740
Net sales (USD)
571 473 784
Free-Float capitalization (KRW)
172 704 769 802
Free-Float capitalization (USD)
127 801 530
Average Daily Capital Traded
0.12%
Moving average 5 days
20 990.00
Moving average 20 days
19 790.00
Moving average 50 days
18 661.60
Moving average 100 days
17 433.40
Price spread / (MMA5) -1.69% Price spread / (MMA20) -7.31% Price spread / (MMA50) -12.59% Price spread / (MMA100) -18.34%
More charts
|