CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT Quotes Cuchi Commercial and Industrial Developing Investment
Equities
CCI
VN000000CCI9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 VND | -4.55% |
|
-0.47% | -20.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 21100 ₫ | 21100 ₫ | 22000 ₫ | 21000 ₫ |
| Volume | 100 | 100 | 100 | 300 |
| Change | +∞% | 0.00% | +4.27% | -4.55% |
| Opening | 21,100.00 | 21,100.00 | 22,000.00 | 22,000.00 |
| High | 21,100.00 | 21,100.00 | 22,000.00 | 22,000.00 |
| Low | 21,100.00 | 21,100.00 | 22,000.00 | 21,000.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -3.23% | ||
| 3 months | -10.26% | ||
| 6 months | -6.67% | ||
| Current year | -20.75% | ||
| 1 year | -11.02% | ||
| 3 years | +28.05% | ||
| 5 years | +44.33% | ||
| 10 years | +92.66% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions VND
3 507 000.00
Avg. Volume 20 sessions USD
140.28
Record volume 1
1 687 510
Record volume 2
1 625 000
Record volume 3
850 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 493 929
Capitalization (USD)
14 493 929
Free-Float
35.67 %
Free-Float capitalization (VND)
5 230 461
Free-Float capitalization (USD)
5 230 461
Average Daily Capital Traded
24.2%
Highs and lows
1 week
21 000.00
22 000.00
1 month
20 000.0022 000.00
Current year
19 150.0026 500.00
1 year
18 100.0026 500.00
3 years
15 900.0039 450.00
5 years
10 500.0039 450.00
10 years
9 600.0039 450.00
Indicators
Moving average 5 days
21 260.00
Moving average 20 days
21 017.50
Moving average 50 days
21 468.00
Moving average 100 days
22 276.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
48.69
RSI 14 days
48.92
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -0.47% | -20.75% | -11.02% | 1.45Cr | ||
| +0.10% | -0.86% | +2.09% | +17.72% | 5.57TCr | ||
| -3.29% | -2.95% | +21.37% | +49.62% | 896.6Cr | ||
| -13.64% | -4.13% | -13.32% | +27.67% | 474.92Cr | ||
| -2.06% | -6.51% | -7.95% | +20.61% | 424.79Cr | ||
| +1.20% | +5.36% | -11.31% | +37.53% | 314.62Cr | ||
| -1.92% | -3.76% | -10.50% | +38.25% | 106.39Cr | ||
| +0.98% | +9.15% | -24.85% | -17.44% | 72Cr | ||
| -0.30% | -0.15% | -3.98% | +3.05% | 64Cr | ||
| +0.16% | -0.49% | +16.63% | +37.10% | 62Cr | ||
| +1.14% | +2.31% | +1.14% | -26.86% | 40Cr | ||
| -0.01% | +1.35% | +8.51% | +5.77% | 33Cr | ||
| -1.80% | -4.62% | -47.33% | -17.25% | 32Cr | ||
| 0.00% | +4.33% | +13.89% | -2.15% | 21Cr | ||
| 0.00% | 0.00% | -3.61% | -11.11% | 21Cr | ||
| +1.60% | -1.29% | -20.91% | -32.98% | 18Cr | ||
| Average | -1.40% | -0.22% | -6.30% | +7.41% | ||
| Weighted average by Cap. | -1.17% | -1.22% | +1.72% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -7.02% | ||
| 2022 | +13.77% | ||
| 2021 | +35.04% | ||
| 2020 | +21.24% | ||
| 2019 | +31.33% | ||
| 2018 | -21.81% | ||
| 2017 | +24.17% | ||
| 2016 | +18.81% | ||
| 2015 | -17.89% | ||
| 2014 | +13.89% | ||
| 2013 | +17.39% | ||
| 2012 | +2.22% | ||
| 2011 | -54.08% | ||
| 2010 | -45.56% |
- Stock Market
- Equities
- CCI Stock
- Quotes Cuchi Commercial and Industrial Developing Investment
