CUC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,555 JPY | -7.61% |
|
-9.59% | -30.36% |
| 25/04 | Japanese Shares Lead Asia Sell-Off as Tech Stocks Weigh; CUC Sumps 19% Despite Upbeat Earnings | MT |
| 25/04 | CUC's Attributable Net Income Jumps 7% in Fiscal Year Ended March; Stock Slumps 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1651 ¥ | 1660 ¥ | 1683 ¥ | 1555 ¥ | 1,555 ¥ |
| Volume | 160 600 | 146 600 | 113 300 | 81 600 | 81 600 |
| Change | +4.10% | +0.55% | +1.39% | -7.61% | -7.61% |
| Opening | 1,525.00 | 1,624.00 | 1,627.00 | 1,647.00 | 1,647 |
| High | 1,669.00 | 1,666.00 | 1,702.00 | 1,649.00 | 1,649 |
| Low | 1,502.00 | 1,588.00 | 1,614.00 | 1,555.00 | 1,555 |
Performance
| 1 day | -7.61% | ||
| 1 week | -9.59% | ||
| Current month | -8.48% | ||
| 1 month | -10.27% | ||
| 3 months | -46.25% | ||
| 6 months | -39.04% | ||
| Current year | -30.36% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
133 440
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
207 499 200.00
Avg. Volume 20 sessions USD
1 315 752.43
Record volume 1
4 822 200
Record volume 2
3 214 200
Record volume 3
2 987 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
49 579 129 475
Capitalization (USD)
314 381 260
Net sales (JPY)
33 025 000 000
Net sales (USD)
209 411 525
Number of employees
3 159
Sales / Employee (JPY)
10 454 258
Sales / Employee (USD)
66 290
Free-Float
23.6 %
Free-Float capitalization (JPY)
11 967 769 380
Free-Float capitalization (USD)
75 887 626
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 502.00
1 702.00
1 month
1 494.001 868.00
Current year
1 494.003 055.00
1 year
1 494.005 130.00
3 years
1 494.005 130.00
5 years
1 494.005 130.00
10 years
1 494.005 130.00
Indicators
Moving average 5 days
1 647.60
Moving average 20 days
1 660.70
Moving average 50 days
2 157.82
Moving average 100 days
2 382.73
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+38.77%
Price spread / (MMA100)
+53.23%
STIM
RSI 9 days
44.70
RSI 14 days
41.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | -9.59% | -30.36% | - | 314M | ||
| +2.68% | +2.52% | +20.60% | +23.57% | 83.46B | ||
| +0.58% | -5.28% | -2.68% | +1.25% | 25.66B | ||
| -0.79% | +4.96% | +3.31% | +7.85% | 17.91B | ||
| -1.54% | -3.96% | -14.99% | -8.83% | 16.54B | ||
| -0.35% | -2.62% | +0.19% | +3.18% | 15.43B | ||
| -0.66% | +0.01% | +73.25% | +130.51% | 13.46B | ||
| +0.84% | +1.07% | +74.43% | +87.29% | 12.78B | ||
| +1.81% | +8.42% | +39.45% | +58.07% | 12.6B | ||
| -2.47% | -1.03% | +1.03% | -6.12% | 12.55B | ||
| -0.21% | -3.43% | -2.23% | -4.52% | 12.33B | ||
| -1.42% | -7.52% | -6.10% | -10.18% | 11.78B | ||
| +3.14% | +0.62% | +18.09% | +37.04% | 11.72B | ||
| -0.38% | -3.79% | - | - | 10.34B | ||
| +0.30% | -11.90% | -41.58% | - | 10.04B | ||
| -0.55% | -5.65% | +14.60% | +46.01% | 9.26B | ||
| Average | -0.44% | -2.52% | +9.80% | +28.09% | ||
| Weighted average by Cap. | +0.67% | -1.97% | +14.04% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4Cao4bKku2tShHT5Oy3gTTrmUtSRgSNXXUU_sidk4FE.0VbjkPP92gZrtiyIake2PVOQYbrj8E0Bb3FXi3YiiGKyd4Wq08CKJATTOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,555 | 3,700 | 81,600 |
| 11:29:30 am | 1,562 | 100 | 77,900 |
| 11:29:28 am | 1,557 | 100 | 77,800 |
| 11:29:27 am | 1,558 | 100 | 77,700 |
| 11:29:27 am | 1,558 | 100 | 77,600 |
| 11:29:22 am | 1,559 | 100 | 77,500 |
| 11:29:00 am | 1,559 | 100 | 77,400 |
| 11:29:00 am | 1,560 | 100 | 77,300 |
| 11:28:39 am | 1,562 | 200 | 77,200 |
| 11:28:39 am | 1,561 | 500 | 77,000 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | -51.46% |
- Stock Market
- Equities
- 9158 Stock
- Quotes CUC Inc.
