CUBEX TUBINGS LIMITED Quotes Cubex Tubings Limited NSE India S.E.
Equities
CUBEXTUB
INE144D01012
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 INR | -1.98% |
|
-7.74% | +55.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 105.05 ₹ | 102.95 ₹ | 100.9 ₹ | 98.9 ₹ |
| Volume | 3 418 | 1 445 | 2 538 | 7 709 |
| Change | -2.01% | -2.00% | -1.99% | -1.98% |
| Opening | 105.05 | 102.95 | 100.90 | 98.90 |
| High | 105.05 | 102.95 | 100.90 | 98.90 |
| Low | 105.05 | 102.95 | 100.90 | 98.90 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.74% | ||
| Current month | -15.94% | ||
| 1 month | -19.27% | ||
| 3 months | +11.75% | ||
| 6 months | +56.24% | ||
| Current year | +55.14% | ||
| 1 year | +163.73% | ||
| 3 years | +246.41% | ||
| 5 years | +710.66% | ||
| 10 years | +1,681.98% |
Volumes
marketsDaily volume
7 709
Estimated daily volume
7 709
Avg. Volume 20 sessions
4 559
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
450 885.10
Avg. Volume 20 sessions USD
5 429.56
Record volume 1
1 218 634
Record volume 2
925 245
Record volume 3
743 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 417 981 731
Capitalization (USD)
17 075 336
Net sales (INR)
1 910 493 000
Net sales (USD)
23 006 157
Free-Float
33.58 %
Free-Float capitalization (INR)
476 193 836
Free-Float capitalization (USD)
5 734 326
Average Daily Capital Traded
0.03%
Highs and lows
1 week
98.90
105.05
1 month
97.20120.05
Current year
59.60127.55
1 year
34.10127.55
3 years
17.70127.55
5 years
8.15127.55
10 years
6.05127.55
Indicators
Moving average 5 days
102.58
Moving average 20 days
109.55
Moving average 50 days
103.27
Moving average 100 days
89.11
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
36.66
RSI 14 days
42.34
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -7.74% | +55.14% | +163.73% | 1.71Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 735.63Cr | ||
| +0.24% | -2.00% | -12.21% | -40.11% | 677.5Cr | ||
| -0.70% | -0.53% | +2.46% | -9.08% | 415.42Cr | ||
| +1.45% | -7.24% | +49.90% | +110.11% | 384.07Cr | ||
| -0.66% | -3.24% | -8.84% | -26.17% | 383.75Cr | ||
| -0.22% | -5.64% | +25.90% | +24.75% | 379.3Cr | ||
| -1.16% | -3.22% | -21.60% | -30.35% | 374.34Cr | ||
| +0.34% | -4.89% | +0.79% | +1.81% | 354.7Cr | ||
| -0.12% | -4.99% | -23.14% | -28.46% | 236.47Cr | ||
| +2.48% | +6.71% | +19.77% | +31.91% | 200.46Cr | ||
| +2.25% | +1.64% | +32.75% | +60.99% | 191.07Cr | ||
| -0.44% | -1.33% | +16.06% | +58.21% | 184.14Cr | ||
| -0.33% | -3.65% | -13.41% | -18.62% | 179.31Cr | ||
| +2.05% | -1.84% | +12.50% | +9.96% | 177.39Cr | ||
| -0.03% | -3.16% | +0.76% | -4.32% | 176.63Cr | ||
| Average | +0.13% | -4.23% | +8.55% | +19.02% | ||
| Weighted average by Cap. | +0.01% | -4.37% | +3.62% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d228c7bee4.6d5PfX1cgec9EkKMOQ6Cd3HlghGPNtdZ6_ZDyAWkDbU.xJo6CBYs9JVSaCbKCTjhEyOU0lDQXuVhgMYrjXTdQPCmqTcJRDTIrgRhDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:25 pm | 98.9 | 427 | 7,709 |
| 02:14:20 pm | 98.9 | 822 | 7,282 |
| 01:15:00 pm | 98.9 | 2,520 | 6,460 |
| 12:15:02 pm | 98.9 | 369 | 3,940 |
| 11:14:32 am | 98.9 | 286 | 3,571 |
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | +63.04% | ||
| 2022 | +38.65% | ||
| 2021 | +58.87% | ||
| 2020 | +43.15% | ||
| 2019 | -15.36% | ||
| 2018 | -48.32% | ||
| 2017 | +145.45% | ||
| 2016 | -27.59% | ||
| 2015 | +43.05% | ||
| 2014 | +116.50% | ||
| 2013 | -26.43% | ||
| 2012 | -23.50% | ||
| 2011 | -52.22% | ||
| 2010 | -15.64% | ||
| 2009 | +92.37% | ||
| 2008 | -57.93% |
- Stock Market
- Equities
- 526027 Stock
- CUBEXTUB Stock
- Quotes Cubex Tubings Limited
