|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +2.12% |
|
+0.81% | +13.68% |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.27 | $40.70 | $39.77 | $40.13 | $40.98 |
| Volume | 23,60,141 | 18,26,702 | 24,68,816 | 24,38,988 | 19,52,109 |
| Change | +1.53% | -1.38% | -2.29% | +0.91% | +2.12% |
| Opening | $40.81 | $41.02 | $40.31 | $39.25 | $40.51 |
| High | $41.29 | $41.02 | $40.43 | $40.20 | $41.05 |
| Low | $40.77 | $40.42 | $39.77 | $39.21 | $40.43 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.81% | ||
| Current month | +3.04% | ||
| 1 month | +3.93% | ||
| 3 months | +10.19% | ||
| 6 months | +15.76% | ||
| Current year | +13.68% | ||
| 1 year | -4.74% | ||
| 3 years | -8.24% | ||
| 5 years | -12.49% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
19,52,109
Estimated daily volume
19,52,109
Avg. Volume 20 sessions
19,88,230
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8,14,77,665.4
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,27,84,30,557
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,18,90,27,892
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
40.57
Moving average 20 days
40.71
Moving average 50 days
40.14
Moving average 100 days
39.45
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
44.29
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +0.81% | -4.74% | -8.24% | 927.84Cr | |
| +2.04% | +2.77% | +10.95% | +12.94% | 5.79TCr | |
| +1.39% | +1.46% | -1.61% | +0.33% | 3.15TCr | |
| +0.94% | +3.26% | +0.59% | - | 1TCr | |
| +1.84% | +2.68% | +41.53% | +32.18% | 355.38Cr | |
| +0.38% | +2.72% | -26.83% | -37.41% | 306.22Cr | |
| -0.11% | -3.53% | -8.03% | -17.29% | 232.45Cr | |
| +1.17% | +2.72% | -9.56% | - | 186.41Cr | |
| +0.04% | -1.76% | -11.01% | -27.68% | 179.24Cr | |
| -0.38% | -3.28% | -14.52% | - | 121.12Cr | |
| Average | +0.94% | +0.91% | -2.32% | -6.45% | 1.23TCr | |
| Weighted average by Cap. | +1.63% | +2.10% | +4.38% | +5.42% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd3b8a84d0d8b949.74i_3-xnBJ0ggqc3U86acnV5rBNvKdt3M9uFgWdvKy4.nd3H6bM3bqkX2tB1Avb3CE0m7iENHakHRPbB6Sk5Gm2Z6fHtmSlX6nDH7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 40.98 | 3,34,729 | 14,24,599 |
| 01:29:59 am | 40.97 | 100 | 10,89,870 |
| 01:29:59 am | 40.97 | 200 | 10,89,770 |
| 01:29:59 am | 40.97 | 100 | 10,89,570 |
| 01:29:59 am | 40.97 | 300 | 10,89,470 |
| 01:29:59 am | 40.97 | 177 | 10,89,170 |
| 01:29:59 am | 40.98 | 1,189 | 10,88,993 |
| 01:29:59 am | 40.98 | 120 | 10,87,804 |
| 01:29:59 am | 40.98 | 299 | 10,87,684 |
| 01:29:56 am | 40.99 | 100 | 10,87,385 |
Course Extremes
| 1 week | 39.2 |  | 41.05 |
| 1 month | 39.2 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.6 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
