|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.13 USD | +0.91% |
|
-1.13% | +11.32% |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.65 | $41.27 | $40.70 | $39.77 | $40.13 |
| Volume | 18,62,833 | 23,60,141 | 18,26,702 | 24,68,816 | 24,38,988 |
| Change | +0.15% | +1.53% | -1.38% | -2.29% | +0.91% |
| Opening | $40.69 | $40.81 | $41.02 | $40.31 | $39.25 |
| High | $40.99 | $41.29 | $41.02 | $40.43 | $40.20 |
| Low | $39.92 | $40.77 | $40.42 | $39.77 | $39.21 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.13% | ||
| Current month | +0.91% | ||
| 1 month | +2.03% | ||
| 3 months | +9.85% | ||
| 6 months | +11.32% | ||
| Current year | +11.32% | ||
| 1 year | -5.82% | ||
| 3 years | -10.14% | ||
| 5 years | -13.33% | ||
| 10 years | +31.06% |
Volumes
marketsDaily volume
24,38,988
Estimated daily volume
24,38,988
Avg. Volume 20 sessions
19,68,601
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
7,89,99,958.13
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,08,59,78,971
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.04 %
Free-Float capitalization (USD)
8,99,84,30,681
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
40.5
Moving average 20 days
40.68
Moving average 50 days
40.14
Moving average 100 days
39.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
38.97
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.13% | -5.82% | -10.14% | 908.6Cr | |
| +1.49% | +1.61% | +8.37% | +10.68% | 5.67TCr | |
| +1.37% | +0.98% | -2.13% | -1.05% | 3.11TCr | |
| +0.79% | +6.45% | +0.79% | - | 992.43Cr | |
| +1.66% | +1.73% | +38.34% | +29.80% | 348.97Cr | |
| +0.95% | +4.12% | -26.04% | -37.17% | 302.46Cr | |
| -0.64% | -4.67% | -9.12% | -18.42% | 235.53Cr | |
| +2.40% | +1.31% | -10.10% | - | 184.26Cr | |
| -0.84% | -4.72% | -13.70% | -30.35% | 177.52Cr | |
| -1.12% | -3.27% | -14.19% | - | 121.93Cr | |
| Average | +0.70% | +1.27% | -3.36% | -8.09% | 1.21TCr | |
| Weighted average by Cap. | +1.26% | +1.60% | +2.79% | +3.49% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d3e081a05001bf1.cK5dPbb3DpQ7wwTgsewXu6N3WyY2pgTI9cmrbi1hE1Q.Rt4yRf-HZqJS-27ZhYdB8fE1LVZ65zz_gbH4KklMITUH-29t865W_nGoZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 40.13 | 4,19,495 | 17,11,053 |
| 01:30:00 am | 40.12 | 100 | 12,91,558 |
| 01:29:59 am | 40.13 | 100 | 12,91,458 |
| 01:29:57 am | 40.13 | 136 | 12,91,358 |
| 01:29:56 am | 40.12 | 200 | 12,91,222 |
| 01:29:55 am | 40.12 | 100 | 12,91,022 |
| 01:29:55 am | 40.12 | 160 | 12,90,922 |
| 01:29:55 am | 40.12 | 400 | 12,90,762 |
| 01:29:55 am | 40.12 | 140 | 12,90,362 |
| 01:29:54 am | 40.12 | 100 | 12,90,222 |
Course Extremes
| 1 week | 39.2 |  | 41.29 |
| 1 month | 39.08 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.63 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
