|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.09 USD | +2.63% |
|
+0.48% | +16.75% |
| 10/07 | UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating | MT |
| 10/07 | Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45 | MT |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.58 | $40.91 | $41.12 | $41.01 | $42.09 |
| Volume | 14,90,813 | 20,06,812 | 18,82,420 | 20,19,236 | 27,73,679 |
| Change | -0.74% | -1.61% | +0.51% | -0.27% | +2.63% |
| Opening | $41.74 | $41.50 | $41.00 | $40.87 | $41.28 |
| High | $41.81 | $41.72 | $41.17 | $41.55 | $42.17 |
| Low | $41.25 | $40.87 | $40.75 | $40.83 | $41.28 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.48% | ||
| Current month | +5.83% | ||
| 1 month | +3.70% | ||
| 3 months | +6.45% | ||
| 6 months | +10.07% | ||
| Current year | +16.75% | ||
| 1 year | +1.54% | ||
| 3 years | -5.67% | ||
| 5 years | -14.07% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
27,73,679
Estimated daily volume
27,73,679
Avg. Volume 20 sessions
18,98,658
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
7,99,14,515.22
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,52,97,49,686
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,43,79,25,426
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
41.34
Moving average 20 days
40.74
Moving average 50 days
40.44
Moving average 100 days
39.67
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.76%
RSI 9 days
51.52
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.48% | +1.54% | -5.67% | 952.97Cr | |
| +2.37% | +1.40% | +12.24% | +9.07% | 5.66TCr | |
| +1.57% | -0.30% | -1.86% | +0.90% | 3.12TCr | |
| +1.15% | -7.11% | -4.25% | - | 943.03Cr | |
| +0.99% | -2.11% | -28.33% | -39.47% | 293.73Cr | |
| +1.48% | +1.14% | -4.25% | -16.95% | 232.62Cr | |
| +3.09% | +1.31% | -4.51% | - | 192.34Cr | |
| +0.49% | +2.07% | -9.08% | -32.21% | 179.38Cr | |
| -1.16% | -2.66% | -17.68% | - | 117.59Cr | |
| +0.38% | -1.59% | +3.55% | +35.79% | 49Cr | |
| Average | +1.30% | -1.19% | -5.26% | -6.93% | 1.17TCr | |
| Weighted average by Cap. | +1.97% | -2.03% | +4.02% | +2.79% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ca3.ZOLUWqsZutI7q-w8c7KEFJNqCGGXF292bOCSgIBqqF0.KquNH5M00Z5T4qgONMDDJ_k5UhLyVSxGM4n3yPgD5wg2uOArmVTCgEmaiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 42.09 | 7,82,641 | 22,15,510 |
| 01:30:00 am | 42.10 | 200 | 14,32,869 |
| 01:29:59 am | 42.08 | 4,752 | 14,32,669 |
| 01:29:59 am | 42.08 | 1,500 | 14,27,917 |
| 01:29:59 am | 42.08 | 200 | 14,26,417 |
| 01:29:59 am | 42.08 | 200 | 14,26,217 |
| 01:29:58 am | 42.10 | 1,600 | 14,26,017 |
| 01:29:58 am | 42.09 | 1,364 | 14,24,417 |
| 01:29:58 am | 42.10 | 600 | 14,23,053 |
| 01:29:58 am | 42.10 | 200 | 14,22,453 |
Course Extremes
| 1 week | 40.75 |  | 42.17 |
| 1 month | 39.2 | | 42.9 |
| Current year | 35.09 | | 42.9 |
| 1 year | 35.09 | | 42.9 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
