|
Market Closed -
NYSE
01:30:03 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.48 USD | -0.65% |
|
-0.69% | +15.06% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.99 | $40.84 | $41.22 | $41.75 | $41.48 |
| Volume | 19,06,878 | 10,90,138 | 25,29,783 | 21,01,191 | 18,47,228 |
| Change | -1.87% | -0.37% | +0.93% | +1.29% | -0.65% |
| Opening | $41.38 | $40.85 | $40.80 | $41.39 | $41.46 |
| High | $41.39 | $41.28 | $41.53 | $41.96 | $42.03 |
| Low | $40.54 | $40.68 | $40.70 | $41.32 | $41.46 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.69% | ||
| Current month | +0.05% | ||
| 1 month | +2.37% | ||
| 3 months | +4.64% | ||
| 6 months | +6.55% | ||
| Current year | +15.06% | ||
| 1 year | +5.60% | ||
| 3 years | -1.45% | ||
| 5 years | -18.10% | ||
| 10 years | +46.88% |
Volumes
marketsDaily volume
18,48,677
Estimated daily volume
18,48,677
Avg. Volume 20 sessions
24,19,678
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10,03,68,243.44
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,40,05,24,062
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.13 %
Free-Float capitalization (USD)
9,31,86,47,427
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
41.26
Moving average 20 days
41.63
Moving average 50 days
41.05
Moving average 100 days
40.05
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.44%
RSI 9 days
54.73
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.69% | +5.60% | -1.45% | 940.05Cr | |
| -0.85% | -0.75% | +16.03% | +14.98% | 6.14TCr | |
| -1.00% | -1.10% | +8.25% | +13.62% | 3.16TCr | |
| -2.97% | -1.44% | +3.78% | - | 979.84Cr | |
| -1.83% | -6.38% | -29.65% | -41.55% | 287.14Cr | |
| +0.28% | +0.67% | -0.77% | -14.12% | 239.03Cr | |
| -0.23% | -0.47% | -1.84% | - | 189.53Cr | |
| +0.88% | +0.64% | -3.81% | -25.30% | 184.27Cr | |
| -8.30% | -10.08% | -26.81% | -2.11% | 117.33Cr | |
| -0.37% | -1.34% | +2.92% | +27.84% | 51Cr | |
| Average | -1.50% | -1.30% | -2.63% | -3.51% | 1.23TCr | |
| Weighted average by Cap. | -1.08% | -0.99% | +9.83% | +10.33% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d4c095ceac4.i_gYWrovAuXRrSOrAXzkqXLuK2y9Mt54xCnsRgHAK88.us5qKI9HZte511P4dA63y0utThjOfY0So1rUA0SPRqvBiFEj8X02gOnccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 41.48 | 3,28,887 | 13,99,735 |
| 01:30:00 am | 41.51 | 400 | 10,70,848 |
| 01:30:00 am | 41.51 | 1,100 | 10,70,448 |
| 01:30:00 am | 41.50 | 100 | 10,69,348 |
| 01:30:00 am | 41.50 | 600 | 10,69,248 |
| 01:30:00 am | 41.50 | 900 | 10,68,648 |
| 01:29:59 am | 41.49 | 200 | 10,67,748 |
| 01:29:59 am | 41.49 | 200 | 10,67,548 |
| 01:29:59 am | 41.49 | 200 | 10,67,348 |
| 01:29:59 am | 41.48 | 700 | 10,67,148 |
Course Extremes
| 1 week | 40.54 |  | 42.03 |
| 1 month | 40.5 | | 43.26 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
