|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.27 USD | +1.53% |
|
+1.60% | +14.48% |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $40.49 | $40.85 | $40.59 | $40.65 | $41.27 |
| Volume | 18,53,133 | 21,43,646 | 22,12,218 | 18,62,833 | 23,60,141 |
| Change | -0.32% | +0.89% | -0.64% | +0.15% | +1.53% |
| Opening | $40.38 | $40.70 | $41.06 | $40.69 | $40.81 |
| High | $40.81 | $41.14 | $41.25 | $40.99 | $41.29 |
| Low | $40.29 | $40.55 | $40.28 | $39.92 | $40.77 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.60% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +14.77% | ||
| 6 months | +14.96% | ||
| Current year | +14.48% | ||
| 1 year | -2.60% | ||
| 3 years | -8.76% | ||
| 5 years | -13.44% | ||
| 10 years | +36.70% |
Volumes
marketsDaily volume
23,60,141
Estimated daily volume
23,60,141
Avg. Volume 20 sessions
21,25,971
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8,77,38,823.17
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,34,40,90,510
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,25,40,55,176
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
40.77
Moving average 20 days
40.58
Moving average 50 days
40.07
Moving average 100 days
39.37
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.60%
RSI 9 days
50.25
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +1.60% | -2.60% | -8.76% | 934.41Cr | |
| +1.14% | +1.97% | +11.90% | +12.05% | 5.7TCr | |
| +1.37% | +2.67% | +2.30% | +1.41% | 3.15TCr | |
| +3.22% | +6.28% | -0.25% | - | 1TCr | |
| +1.32% | +2.20% | +42.77% | +31.19% | 350.67Cr | |
| +0.98% | +7.29% | -31.61% | -37.55% | 296.54Cr | |
| -0.27% | +7.31% | -9.34% | -12.54% | 237.65Cr | |
| +2.01% | +2.33% | -7.24% | - | 185.14Cr | |
| -0.72% | +4.55% | -11.99% | -25.38% | 179.13Cr | |
| -0.36% | -0.36% | -11.61% | - | 124.27Cr | |
| Average | +1.02% | +3.58% | -1.77% | -5.65% | 1.22TCr | |
| Weighted average by Cap. | +1.35% | +2.74% | +5.83% | +5.27% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59614700.aOMeZtVWim7Vs2Q1NjSOeBae7gaQRaC6J3e_z_7nz5k.BZNEMYU5xF6UwwkDVHHhNmfBq1zKGsv2VQXotr2Opt8RjnosnzjVPOXeKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 41.27 | 9,34,471 | 17,48,659 |
| 01:29:59 am | 41.25 | 2,710 | 8,14,188 |
| 01:29:59 am | 41.25 | 1,500 | 8,11,478 |
| 01:29:59 am | 41.25 | 357 | 8,09,978 |
| 01:29:59 am | 41.25 | 501 | 8,09,621 |
| 01:29:59 am | 41.25 | 100 | 8,09,120 |
| 01:29:59 am | 41.25 | 542 | 8,09,020 |
| 01:29:59 am | 41.24 | 100 | 8,08,478 |
| 01:29:59 am | 41.24 | 100 | 8,08,378 |
| 01:29:59 am | 41.24 | 200 | 8,08,278 |
Course Extremes
| 1 week | 39.92 |  | 41.29 |
| 1 month | 39.05 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.63 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
