|
Real-time Estimate
Cboe BZX
08:08:11 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.64 USD | -0.62% |
|
-1.42% | +4.30% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.61 | $37.82 | $37.39 | $37.87 | $37.56 |
| Volume | 28,10,316 | 26,15,519 | 28,21,405 | 30,33,941 | 2,28,218 |
| Change | -1.39% | +0.56% | -1.14% | +1.28% | -0.62% |
| Opening | $38.24 | $37.67 | $37.81 | $37.27 | $37.99 |
| High | $38.39 | $37.98 | $37.96 | $37.92 | $37.99 |
| Low | $37.51 | $37.38 | $37.21 | $37.10 | $37.44 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.42% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | -5.46% | ||
| 6 months | +4.74% | ||
| Current year | +4.30% | ||
| 1 year | -7.53% | ||
| 3 years | +0.24% | ||
| 5 years | -22.39% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
2,28,218
Estimated daily volume
16,71,979
Avg. Volume 20 sessions
30,23,428
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11,37,86,712.78
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,52,68,94,521
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,45,23,20,728
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
37.77
Moving average 20 days
39.18
Moving average 50 days
40.47
Moving average 100 days
40.4
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
25.88
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.42% | -7.53% | +0.24% | 852.69Cr | |
| -0.30% | +0.73% | +29.97% | +183.30% | 17TCr | |
| -0.56% | -2.64% | +28.99% | +41.76% | 10TCr | |
| -0.09% | -3.09% | -13.95% | +2.34% | 7.8TCr | |
| -0.29% | -2.97% | +1.84% | +48.92% | 6.55TCr | |
| -0.00% | -0.74% | -1.47% | +9.15% | 5.34TCr | |
| -0.39% | -1.10% | +22.43% | +107.28% | 4.46TCr | |
| -0.70% | -3.96% | +8.43% | +88.39% | 3.32TCr | |
| -0.42% | -5.05% | -30.89% | -26.67% | 2.85TCr | |
| -0.96% | -1.18% | -6.16% | +10.90% | 2.82TCr | |
| Average | -0.43% | -3.07% | +3.17% | +46.56% | 6.08TCr | |
| Weighted average by Cap. | -0.37% | -2.61% | +11.60% | +75.82% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
499.omYpi8g0ugfHOba6ZLnHw4TbnyaV0oeFZFcoSxsA_Hc.1FFK-IcD90iGcP-JEfiis7ed5krDmubBMmREHkNQjTbnSxj8jnDiQ7N8hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:10 pm | 37.56 | 100 | 1,68,656 |
| 07:53:04 pm | 37.56 | 100 | 1,68,556 |
| 07:52:37 pm | 37.57 | 100 | 1,68,456 |
| 07:51:55 pm | 37.60 | 102 | 1,68,356 |
| 07:51:50 pm | 37.60 | 143 | 1,68,254 |
| 07:51:49 pm | 37.61 | 100 | 1,68,111 |
| 07:51:37 pm | 37.62 | 100 | 1,68,011 |
| 07:51:23 pm | 37.62 | 100 | 1,67,911 |
| 07:51:16 pm | 37.60 | 100 | 1,67,811 |
| 07:51:16 pm | 37.60 | 100 | 1,67,711 |
Price Extremes
| 1 week | 37.1 |  | 38.39 |
| 1 month | 37.1 | | 40.37 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
