|
Market Closed -
NYSE
01:30:03 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.14 USD | -0.05% |
|
+2.95% | +11.35% |
| 16/10 | UBS Adjusts Price Target on CubeSmart to $38 From $43, Keeps Neutral Rating | MT |
| 30/09 | Extra Space Storage Inc. : The Storage Recovery |  |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $39.35 | $38.96 | $40.15 | $40.16 | $40.14 |
| Volume | 17,26,228 | 17,60,943 | 17,36,473 | 20,51,769 | 23,12,962 |
| Change | +2.00% | -0.99% | +3.05% | +0.02% | -0.05% |
| Opening | $38.83 | $39.43 | $39.03 | $40.30 | $40.26 |
| High | $39.48 | $39.48 | $40.25 | $40.44 | $40.46 |
| Low | $38.83 | $38.77 | $38.91 | $39.87 | $40.09 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.95% | ||
| Current month | +6.81% | ||
| 1 month | +6.13% | ||
| 3 months | -4.63% | ||
| 6 months | +1.52% | ||
| Current year | +11.35% | ||
| 1 year | -4.56% | ||
| 3 years | +20.61% | ||
| 5 years | -25.07% | ||
| 10 years | +54.44% |
Volumes
marketsDaily volume
23,12,972
Estimated daily volume
23,12,972
Avg. Volume 20 sessions
21,53,535
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8,64,42,894.9
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,04,25,16,080
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,96,34,32,807
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
39.44
Moving average 20 days
38.07
Moving average 50 days
39.22
Moving average 100 days
40.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
69.63
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +2.95% | -4.56% | +20.61% | 904.25Cr | |
| +1.39% | +2.45% | +35.22% | +191.05% | 17TCr | |
| +1.32% | -1.86% | +15.27% | +41.83% | 9.42TCr | |
| -0.37% | +1.62% | -1.69% | +16.27% | 8.81TCr | |
| +1.25% | -0.82% | -2.65% | +49.22% | 6.39TCr | |
| -0.94% | +2.90% | +1.56% | +28.98% | 5.79TCr | |
| +0.71% | +1.82% | +24.19% | +111.57% | 4.45TCr | |
| +1.74% | +6.33% | -11.19% | +0.24% | 3.66TCr | |
| +2.84% | +0.51% | +7.46% | +93.73% | 3.27TCr | |
| -0.03% | +2.69% | -4.59% | +39.09% | 3.03TCr | |
| Average | +0.77% | +1.08% | +5.90% | +59.26% | 6.28TCr | |
| Weighted average by Cap. | +0.84% | +0.64% | +12.68% | +83.22% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408b8f7632b207f5d88e57ccb6.GYFpM8OB8Jqq4LaXtykL51GbV4HHL3f2mQ-uzfvpZUQ.fsYvQIbAnaOakt7t2nxphATEYMeLSDGayHv3_rewNAdvwjxVh8qX3c6Dhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 40.14 | 5,69,869 | 17,82,218 |
| 01:30:00 am | 40.13 | 100 | 12,12,349 |
| 01:29:59 am | 40.13 | 100 | 12,12,249 |
| 01:29:59 am | 40.13 | 100 | 12,12,149 |
| 01:29:59 am | 40.13 | 100 | 12,12,049 |
| 01:29:59 am | 40.12 | 162 | 12,11,949 |
| 01:29:59 am | 40.13 | 200 | 12,11,787 |
| 01:29:59 am | 40.13 | 200 | 12,11,587 |
| 01:29:59 am | 40.12 | 100 | 12,11,387 |
| 01:29:59 am | 40.12 | 138 | 12,11,287 |
Price Extremes
| 1 week | 38.77 |  | 40.46 |
| 1 month | 36.7 | | 40.46 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
