|
Market Closed -
NYSE
01:32:13 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.50 USD | -0.63% |
|
-1.30% | +9.57% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.72 | $39.73 | $39.46 | $39.75 | $39.50 |
| Volume | 43,13,835 | 23,06,360 | 20,96,569 | 16,32,067 | 15,48,186 |
| Change | -0.75% | +0.03% | -0.68% | +0.73% | -0.63% |
| Opening | $39.93 | $39.70 | $39.69 | $39.82 | $39.47 |
| High | $39.96 | $40.01 | $39.72 | $39.82 | $40.21 |
| Low | $39.26 | $39.42 | $39.12 | $39.33 | $39.46 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.30% | ||
| Current month | -0.55% | ||
| 1 month | -5.84% | ||
| 3 months | -2.01% | ||
| 6 months | -2.49% | ||
| Current year | +9.57% | ||
| 1 year | -5.37% | ||
| 3 years | -2.66% | ||
| 5 years | -27.99% | ||
| 10 years | +40.27% |
Volumes
marketsDaily volume
15,48,186
Estimated daily volume
15,48,186
Avg. Volume 20 sessions
18,68,730
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7,38,14,835
Record volume 1
3,64,53,280
Record volume 2
1,67,94,320
Record volume 3
1,19,89,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,89,39,08,993
Net sales (USD)
1,12,31,10,000
Number of employees
3,121
Sales / Employee (USD)
3,59,856
Free-Float
99.13 %
Free-Float capitalization (USD)
8,81,64,44,872
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
39.63
Moving average 20 days
40.72
Moving average 50 days
40.97
Moving average 100 days
40.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.55%
RSI 9 days
33.65
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.30% | -5.37% | -2.66% | 889.39Cr | |
| -1.22% | -3.67% | +1.41% | +11.36% | 5.64TCr | |
| -1.23% | -2.56% | -5.45% | +9.04% | 2.94TCr | |
| -0.42% | -2.92% | -5.96% | - | 869.17Cr | |
| -0.22% | -0.22% | -29.92% | -44.22% | 269.3Cr | |
| -0.24% | -5.53% | -10.38% | -21.27% | 219.71Cr | |
| -1.57% | -1.39% | -12.75% | - | 180.39Cr | |
| +1.35% | -3.91% | -10.74% | -33.92% | 166.87Cr | |
| 0.00% | -3.06% | -21.00% | -11.20% | 105.11Cr | |
| -0.38% | -1.79% | +1.46% | +28.03% | 51Cr | |
| Average | -0.46% | -2.54% | -9.87% | -8.10% | 1.13TCr | |
| Weighted average by Cap. | -1.02% | -3.04% | -3.05% | +6.45% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eeb6f901ab3572.zrHjp7c7SMJyewPTUg2sMTkfI0rK7Ibup0TRz349QDM.tseiz_JKMZFAHme0DUvCXHMrYnyl3v-k7iOWhSZ5LmSr8K7Ew3waoBYpQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:13 am | 39.50 | 3,52,919 | 11,26,735 |
| 01:29:58 am | 39.50 | 200 | 7,73,816 |
| 01:29:57 am | 39.49 | 100 | 7,73,616 |
| 01:29:55 am | 39.50 | 100 | 7,73,516 |
| 01:29:55 am | 39.50 | 100 | 7,73,416 |
| 01:29:55 am | 39.50 | 100 | 7,73,316 |
| 01:29:55 am | 39.50 | 100 | 7,73,216 |
| 01:29:54 am | 39.48 | 100 | 7,73,116 |
| 01:29:54 am | 39.48 | 100 | 7,73,016 |
| 01:29:54 am | 39.47 | 100 | 7,72,916 |
Price Extremes
| 1 week | 39.12 |  | 40.21 |
| 1 month | 39.12 | | 42.47 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
