CU-TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,695 KRW | +2.07% |
|
+12.82% | +4.67% |
| 2023 | CU-Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | CU-Tech Corporation has completed an IPO in the amount of KRW 31.5 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3330 ₩ | 3335 ₩ | 3640 ₩ | 3620 ₩ | 3695 ₩ | 3,695 ₩ |
| Volume | 12 728 | 8 378 | 291 534 | 45 940 | 58 304 | 58 304 |
| Change | +1.68% | +0.15% | +9.15% | -0.55% | +2.07% | +2.07% |
| Opening | 3,300.00 | 3,300.00 | 3,290.00 | 3,725.00 | 3,650.00 | 3,650 |
| High | 3,360.00 | 3,345.00 | 3,760.00 | 3,725.00 | 3,715.00 | 3,715 |
| Low | 3,240.00 | 3,265.00 | 3,290.00 | 3,555.00 | 3,595.00 | 3,595 |
Performance
| 1 day | +2.07% | ||
| 1 week | +12.82% | ||
| Current month | +13.52% | ||
| 1 month | +21.35% | ||
| 3 months | +0.14% | ||
| 6 months | +11.46% | ||
| Current year | +4.67% | ||
| 1 year | -13.36% |
Volumes
marketsDaily volume
58 304
Avg. Volume 20 sessions
39 740
Avg. Volume 20 sessions KRW
146 839 300.00
Avg. Volume 20 sessions USD
108 514.24
Record volume 1
12 809 000
Record volume 2
5 756 886
Record volume 3
5 700 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
64 213 889 039
Capitalization (USD)
47 454 064
Net sales (KRW)
172 928 955 340
Net sales (USD)
127 794 498
Number of employees
35
Sales / Employee (KRW)
4 940 827 295
Sales / Employee (USD)
3 651 271
Free-Float
30.62 %
Free-Float capitalization (KRW)
19 665 105 761
Free-Float capitalization (USD)
14 532 513
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 265.00
3 760.00
1 month
2 930.003 760.00
Current year
2 865.003 990.00
1 year
2 865.004 750.00
3 years
2 865.0012 000.00
5 years
2 865.0012 000.00
10 years
2 865.0012 000.00
Indicators
Moving average 5 days
3 524.00
Moving average 20 days
3 262.50
Moving average 50 days
3 251.80
Moving average 100 days
3 422.90
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
78.13
RSI 14 days
70.86
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +12.82% | +4.67% | -13.36% | 4.75Cr | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 5.89TCr | ||
| -1.12% | +1.07% | -17.11% | -5.95% | 1.51TCr | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 1.12TCr | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 900.78Cr | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 871.49Cr | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 867.11Cr | ||
| -0.37% | +1.61% | -9.11% | +14.11% | 823.88Cr | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 768.61Cr | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 667.74Cr | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 630Cr | ||
| -2.79% | +2.94% | +31.33% | +38.20% | 605.26Cr | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 591.72Cr | ||
| -1.82% | +8.91% | -3.72% | -24.96% | 574.55Cr | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 537.83Cr | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 489.25Cr | ||
| Average | -0.30% | +3.46% | +6.35% | +17.48% | ||
| Weighted average by Cap. | -0.96% | +3.10% | +8.59% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -13.48% | ||
| 2022 | -42.29% | ||
| 2021 | -15.83% |
- Stock Market
- Equities
- A376290 Stock
- Quotes CU-Tech Corporation