CTT PHARMACEUTICAL HOLDINGS, INC. Quotes CTT Pharmaceutical Holdings, Inc.
Equities
CTTH
US12651E1064
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -14.29% |
|
-11.76% | +7.14% |
| 2020 | CTT Pharmaceutical Holdings, Inc Enters into Business Development Partnership with 3 Rivers Biotech | CI |
| 2020 | CTT Pharmaceutical Holdings, Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0391 $ | 0.034 $ | 0.0141 $ | 0.035 $ | 0.03 $ |
| Volume | 21 000 | 15 325 | 158 485 | 24 560 | 2 700 |
| Change | +15.00% | -13.04% | -58.53% | +148.23% | -14.29% |
| Opening | 0.04 | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.04 | 0.03 | 0.02 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.01 | 0.02 | 0.023 |
Performance
| 1 day | -14.29% | ||
| 1 week | -11.76% | ||
| Current month | -7.12% | ||
| 1 month | -20.63% | ||
| 3 months | +67.60% | ||
| 6 months | +17.65% | ||
| Current year | +7.14% | ||
| 1 year | +72.41% | ||
| 3 years | -47.37% | ||
| 5 years | -87.89% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
3 356
Avg. Volume 20 sessions
23 315
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
699.45
Record volume 1
1 888 537
Record volume 2
1 551 514
Record volume 3
1 229 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 792 608
Net sales ()
0
Free-Float
14.68 %
Free-Float capitalization (USD)
248 394
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.04
1 month
0.010.07
Current year
0.010.09
1 year
0.000.10
3 years
0.000.10
5 years
0.000.58
10 years
0.002.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
39.63
RSI 14 days
44.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -11.76% | +7.14% | +72.41% | 17.93L | ||
| -0.56% | +12.33% | +32.51% | +4.95% | 5.08TCr | ||
| -1.39% | -1.07% | +0.09% | +19.96% | 4.28TCr | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 4.2TCr | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 2.95TCr | ||
| -0.46% | -0.56% | +10.79% | +48.88% | 2.61TCr | ||
| -1.30% | -1.03% | -22.20% | -22.93% | 1.91TCr | ||
| +0.77% | +3.60% | +8.63% | +2.17% | 1.31TCr | ||
| -0.57% | -0.03% | +27.25% | +86.46% | 1.22TCr | ||
| +0.60% | +3.49% | +24.38% | +26.51% | 1.21TCr | ||
| -1.69% | -3.10% | -6.49% | +12.33% | 1.16TCr | ||
| -0.62% | +4.77% | +2.05% | -1.40% | 1.02TCr | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 757.75Cr | ||
| -0.96% | -1.39% | +14.07% | +93.21% | 667.75Cr | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 654.26Cr | ||
| +0.64% | +5.22% | +36.66% | +51.16% | 643.28Cr | ||
| Average | -1.48% | +2.39% | +13.91% | +22.57% | ||
| Weighted average by Cap. | -0.60% | +2.38% | +16.14% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643fac8be8e1be705fdbdecf2ce7.Wz1ya9zG9drUY3bapn6B8n3giiHvzjenBn_ttbR30w8.PnkfWJrzxOufLUOM8QTSo0mW-3bZhUbUag-bzPMetmE2fggOj4-embJWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:42 pm | 0.03 | 1,900 | 5,400 |
| 10:01:42 pm | 0.03 | 1,900 | 3,500 |
| 10:01:34 pm | 0.023 | 100 | 1,600 |
| 10:01:34 pm | 0.023 | 100 | 1,500 |
| 08:35:12 pm | 0.0298 | 100 | 1,400 |
| 08:35:12 pm | 0.0298 | 100 | 1,300 |
| 08:35:12 pm | 0.023 | 100 | 1,200 |
| 08:35:12 pm | 0.023 | 100 | 1,100 |
| 07:13:57 pm | 0.03 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +27.27% | ||
| 2022 | -38.89% | ||
| 2021 | -28.50% | ||
| 2020 | -74.83% | ||
| 2019 | -48.65% | ||
| 2018 | +137.50% | ||
| 2017 | +173.33% | ||
| 2016 | +275.00% | ||
| 2015 | -96.77% | ||
| 2014 | +17.86% |
- Stock Market
- Equities
- CTTH Stock
- Quotes CTT Pharmaceutical Holdings, Inc.