CTR INVESTMENTS & CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | +28.57% |
|
+28.57% | +350.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0009 $ |
| Volume | 100 000 | 17 200 | 10 860 666 |
| Change | +∞% | -.--% | +28.57% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +28.57% | ||
| 1 week | +28.57% | ||
| 1 month | +80.00% | ||
| 3 months | +800.00% | ||
| 6 months | +125.00% | ||
| Current year | +350.00% | ||
| 1 year | +200.00% | ||
| 3 years | -62.50% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
10 860 666
Estimated daily volume
10 860 666
Avg. Volume 20 sessions
2 372 250
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
2 135.03
Record volume 1
320 653 700
Record volume 2
298 295 600
Record volume 3
295 716 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 336 007
Net sales (USD)
1 769
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-44.44%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-66.67%
STIM
RSI 9 days
62.76
RSI 14 days
62.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5833cb765b777e4d46e4d3e7e58c.u577CeeBKgP4R-kGgm-PBUrr7g0iDVXDbFu3PmEo4kk.0MvWeZTJY1PAAotSulzBYwiDoFtRIHiNGjL6cAN8jwHJ2bpgvsYHQNU-jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:20 am | 0.0009 | 333 | 21,721,332 |
| 01:28:20 am | 0.0009 | 333 | 21,720,999 |
| 12:51:35 am | 0.0008 | 500,000 | 21,720,666 |
| 12:51:35 am | 0.0008 | 500,000 | 21,220,666 |
| 12:27:34 am | 0.0007 | 84,878 | 20,720,666 |
| 12:27:34 am | 0.0007 | 84,878 | 20,635,788 |
| 12:23:34 am | 0.0007 | 215,122 | 20,550,910 |
| 12:23:34 am | 0.0007 | 215,122 | 20,335,788 |
| 12:22:07 am | 0.0007 | 784,878 | 20,120,666 |
| 12:22:07 am | 0.0007 | 784,878 | 19,335,788 |
Monthly variations
Annual change
| 2024 | +350.00% | ||
| 2023 | -83.33% | ||
| 2022 | -70.73% | ||
| 2021 | +46.43% | ||
| 2020 | +2,79,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -90.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -99.95% | ||
| 2005 | +307.41% |
- Stock Market
- Equities
- CIVX Stock
- Quotes CTR Investments & Consulting, Inc.
