End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 MYR | 0.00% | +0.72% | -0.71% |
16/04 | CTOS Digital Seeks Renewal of Revenue-Generating Transaction Authority | MT |
02/02 | Malaysian Shares Extend Gains on Week's Close; Sunway Construction's Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.39 RM | 1.4 RM | 1.37 RM | 1.4 RM | 1.4 RM |
Volume | 3 664 200 | 9 764 400 | 918 700 | 8 812 000 | 2 680 800 |
Change | 0.00% | +0.72% | -2.14% | +2.19% | 0.00% |
Opening | 1.39 | 1.40 | 1.41 | 1.37 | 1.41 |
High | 1.39 | 1.42 | 1.41 | 1.40 | 1.41 |
Low | 1.36 | 1.39 | 1.37 | 1.37 | 1.38 |
Performance
1 week | +0.72% | ||
Current month | +6.06% | ||
1 month | +6.06% | ||
6 months | -2.78% | ||
Current year | -0.71% | ||
1 year | -0.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | -0.71% | -0.71% | 678M | ||
-0.11% | -0.39% | -5.72% | +14.54% | 130B | ||
-0.59% | +0.12% | +8.31% | +13.53% | 69.53B | ||
-0.17% | -7.41% | -15.68% | -1.13% | 37.85B | ||
-1.22% | -0.14% | +9.67% | +17.48% | 36.35B | ||
+0.35% | -3.53% | -11.34% | +2.73% | 16.06B | ||
+1.91% | +12.31% | +10.48% | +10.32% | 14.47B | ||
+0.78% | -1.20% | +11.81% | +21.04% | 10.47B | ||
-0.42% | -0.84% | -23.43% | -19.98% | 4.76B | ||
+0.21% | +1.96% | -19.91% | -16.11% | 4.14B | ||
+6.67% | +12.00% | +20.34% | -27.78% | 2.2B | ||
+0.44% | +1.13% | +21.36% | -0.13% | 2.1B | ||
+1.92% | +1.92% | +8.16% | +19.71% | 2.09B | ||
+0.40% | -5.66% | -7.41% | -33.33% | 736M | ||
-0.68% | -3.70% | +7.29% | -11.34% | 438M | ||
-1.07% | +1.21% | -14.27% | -10.02% | 427M | ||
Average | +0.52% | +1.04% | -0.07% | -1.32% | ||
Weighted average by Cap. | -0.14% | +0.01% | -1.24% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | -0.70% | ||
2022 | -21.55% | ||
2021 | +11.73% |
- Stock Market
- Equities
- CTOS Stock
- Quotes CTOS Digital