Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.87 SEK | -2.03% | +2.16% | -14.79% |
05/04 | CTEK AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
07/02 | Transcript : CTEK AB, 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.94 kr | 18.28 kr | 18 kr | 18.24 kr | 17.98 kr |
Volume | 17 087 | 11 904 | 29 747 | 5 153 | 7 003 |
Change | +1.93% | +1.90% | -1.53% | +1.33% | -2.03% |
Opening | 17.62 | 17.50 | 18.26 | 18.00 | 18.24 |
High | 17.98 | 18.28 | 18.26 | 18.24 | 18.24 |
Low | 17.58 | 17.50 | 17.46 | 17.56 | 17.74 |
Performance
1 day | -2.03% | ||
1 week | +2.16% | ||
Current month | -8.27% | ||
1 month | -8.08% | ||
3 months | -8.41% | ||
6 months | +4.41% | ||
Current year | -14.79% | ||
1 year | -18.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | +2.16% | -14.79% | -18.20% | 116M | ||
+0.91% | +3.68% | +8.42% | +37.08% | 8.44B | ||
+2.51% | +4.54% | +6.64% | +0.38% | 1.76B | ||
+4.29% | +1.28% | -40.32% | -44.47% | 1.07B | ||
+1.64% | +0.52% | -28.88% | - | 781M | ||
+5.01% | +9.83% | -7.81% | +54.42% | 699M | ||
-2.54% | -3.57% | -3.13% | -13.04% | 668M | ||
+0.54% | +2.78% | -22.92% | +3.54% | 447M | ||
+1.53% | +1.65% | -25.54% | -28.80% | 442M | ||
+0.97% | +10.30% | -33.78% | -15.46% | 375M | ||
+0.50% | +7.89% | -27.47% | -20.29% | 229M | ||
+4.04% | +7.40% | -20.62% | +1.69% | 227M | ||
+1.57% | +2.18% | -41.13% | -67.74% | 127M | ||
Average | +1.51% | +3.83% | -19.33% | -9.24% | ||
Weighted average by Cap. | +1.48% | +3.37% | -2.78% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:00:10 pm | 17.98 | 20 | 7,003 |
04:57:18 pm | 17.98 | 27 | 6,983 |
04:54:28 pm | 17.88 | 26 | 6,956 |
04:32:06 pm | 17.86 | 372 | 6,930 |
04:32:06 pm | 17.86 | 1,020 | 6,558 |
04:22:56 pm | 17.86 | 2 | 5,538 |
04:19:08 pm | 17.86 | 6 | 5,536 |
04:14:58 pm | 17.86 | 50 | 5,530 |
04:02:05 pm | 17.74 | 360 | 5,480 |
04:02:05 pm | 17.76 | 113 | 5,120 |
Monthly variations
Annual change
2024 | -13.55% | ||
2023 | -48.54% | ||
2022 | -79.71% | ||
2021 | +47.28% |
- Stock Market
- Equities
- CTEK Stock
- Quotes CTEK AB