CTCBIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 KRW | +2.40% |
|
+1.12% | -24.30% |
| 24/04 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 21/03 | CTCBIO Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8010 ₩ | 8050 ₩ | 8040 ₩ | 7910 ₩ | 8100 ₩ |
| Volume | 22 459 | 23 644 | 51 830 | 25 048 | 60 776 |
| Change | +∞% | +0.50% | -0.12% | -1.62% | +2.40% |
| Opening | 8,020.00 | 7,930.00 | 8,030.00 | 8,130.00 | 7,900.00 |
| High | 8,050.00 | 8,120.00 | 8,120.00 | 8,130.00 | 8,220.00 |
| Low | 7,930.00 | 7,930.00 | 7,960.00 | 7,910.00 | 7,900.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.12% | ||
| Current month | -0.61% | ||
| 1 month | -3.46% | ||
| 3 months | -6.90% | ||
| 6 months | -2.29% | ||
| Current year | -24.30% | ||
| 1 year | -32.16% | ||
| 3 years | +13.60% | ||
| 5 years | +4.38% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
60 776
Avg. Volume 20 sessions
34 252
Avg. Volume 20 sessions KRW
277 441 200.00
Avg. Volume 20 sessions USD
202 809.52
Record volume 1
22 704 572
Record volume 2
17 252 233
Record volume 3
16 365 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 741 670 315
Capitalization (USD)
141 625 161
Net sales (KRW)
137 878 037 200
Net sales (USD)
100 788 845
Number of employees
233
Sales / Employee (KRW)
591 751 233
Sales / Employee (USD)
432 570
Free-Float
51.76 %
Free-Float capitalization (KRW)
101 414 075 108
Free-Float capitalization (USD)
74 133 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7 900.00
8 220.00
1 month
7 710.008 290.00
Current year
7 710.0010 900.00
1 year
7 710.0015 900.00
3 years
5 930.0015 900.00
5 years
3 480.0015 900.00
10 years
3 480.0028 400.00
Indicators
Moving average 5 days
8 022.00
Moving average 20 days
8 011.50
Moving average 50 days
8 488.00
Moving average 100 days
8 909.60
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
51.82
RSI 14 days
47.49
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +1.12% | -24.30% | -32.16% | 14Cr | ||
| -0.67% | +1.18% | -14.93% | -8.56% | 7.66TCr | ||
| -0.78% | -0.69% | +26.62% | +24.29% | 375.64Cr | ||
| +0.28% | +3.30% | +0.14% | +15.57% | 324.31Cr | ||
| +2.18% | +6.53% | +18.58% | +7.08% | 165.47Cr | ||
| +2.38% | +6.79% | -7.99% | -12.38% | 153.06Cr | ||
| +0.22% | +1.88% | -22.43% | -33.43% | 129.9Cr | ||
| +0.61% | +3.04% | -4.10% | +4.91% | 124.64Cr | ||
| +1.31% | -0.70% | -9.08% | -25.22% | 119.44Cr | ||
| +0.17% | +4.55% | +5.25% | -12.21% | 110.33Cr | ||
| +5.32% | +19.20% | -7.37% | -23.49% | 100Cr | ||
| +0.09% | +1.57% | -9.69% | +39.44% | 81Cr | ||
| -3.48% | -1.89% | -22.41% | -17.15% | 76Cr | ||
| +3.19% | +10.09% | +56.39% | +28.90% | 73Cr | ||
| +5.42% | +10.14% | -1.57% | +52.23% | 57Cr | ||
| +3.23% | +10.34% | -0.21% | -4.95% | 51Cr | ||
| Average | +1.37% | +4.46% | -1.07% | +0.18% | ||
| Weighted average by Cap. | -0.34% | +1.69% | -11.01% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +69.84% | ||
| 2022 | -30.46% | ||
| 2021 | +17.51% | ||
| 2020 | +26.39% | ||
| 2019 | -24.69% | ||
| 2018 | -37.21% | ||
| 2017 | +22.86% | ||
| 2016 | -31.82% | ||
| 2015 | -9.94% | ||
| 2014 | -5.26% | ||
| 2013 | -8.50% | ||
| 2012 | +96.38% | ||
| 2011 | +107.10% | ||
| 2010 | +10.01% | ||
| 2009 | +97.96% | ||
| 2008 | -39.29% | ||
| 2007 | +8.65% | ||
| 2006 | -33.67% | ||
| 2005 | +148.89% | ||
| 2004 | +5.00% | ||
| 2003 | -5.96% | ||
| 2002 | -59.37% |
- Stock Market
- Equities
- A060590 Stock
- Quotes CTCBIO Inc.