Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
322 GBX | +1.26% | +3.21% | +5.23% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 318 p | 317 p | 318 p | 322 p |
Volume | 72 811 | 44 387 | 64 589 | 54 493 |
Change | -0.31% | -0.31% | +0.32% | +1.26% |
Opening | 320.00 | 318.00 | 317.00 | 317.00 |
High | 320.00 | 321.90 | 319.50 | 322.00 |
Low | 316.00 | 316.35 | 316.60 | 316.25 |
Performance
1 day | +1.26% | ||
1 week | +3.21% | ||
Current month | +0.94% | ||
1 month | +1.26% | ||
3 months | +6.10% | ||
6 months | +18.82% | ||
Current year | +5.23% | ||
1 year | +8.05% | ||
3 years | +1.26% | ||
5 years | -2.13% | ||
10 years | +23.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +3.21% | +5.23% | +8.05% | 409M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.60% | +2.64% | +4.97% | +15.50% | ||
Weighted average by Cap. | +1.66% | +2.70% | +4.65% | +19.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:07 pm | 320 | 94 | 45,404 |
07:43:07 pm | 321 | 800 | 45,310 |
07:35:42 pm | 320 | 2,553 | 44,510 |
07:30:14 pm | 320 | 2,553 | 41,957 |
07:27:51 pm | 320.5 | 927 | 39,404 |
07:22:20 pm | 320 | 25 | 38,477 |
07:04:45 pm | 320 | 806 | 38,452 |
07:04:45 pm | 320 | 150 | 37,646 |
07:04:45 pm | 320 | 82 | 37,496 |
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | +3.20% | ||
2022 | -12.28% | ||
2021 | +15.75% | ||
2020 | -17.63% | ||
2019 | +22.24% | ||
2018 | -13.17% | ||
2017 | +16.38% | ||
2016 | +8.82% | ||
2015 | +2.03% | ||
2014 | -4.61% | ||
2013 | +17.83% | ||
2012 | +9.00% | ||
2011 | -6.74% | ||
2010 | +8.64% | ||
2009 | +22.68% | ||
2008 | -30.22% | ||
2007 | -3.38% | ||
2006 | +17.09% | ||
2005 | +8.59% | ||
2004 | +27.33% | ||
2003 | +9.89% | ||
2002 | -11.01% | ||
2001 | -8.62% | ||
2000 | +2.35% | ||
1999 | +16.04% | ||
1998 | -0.68% | ||
1997 | +2.79% | ||
1996 | +6.30% | ||
1995 | +11.57% | ||
1994 | -12.32% | ||
1993 | +33.98% | ||
1992 | +0.98% |
- Stock Market
- Equities
- FCI Stock
- Quotes CT UK Capital And Income Investment Trust Plc