CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
Equities
317
CNE100000395
Shipbuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 HKD | +8.64% |
|
+2.21% | +68.91% |
| 31/05 | Hong Kong Stocks End Week in Red; Zhong Ji Longevity Science Shares Zoom 33% | MT |
| 31/05 | China Risun Group to Pay Out Final Dividend June 14; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.88 $ | 15.72 $ | 16.2 $ | 17.6 $ |
| Volume | 3 524 400 | 1 795 200 | 2 135 200 | 7 586 914 |
| Change | -4.34% | -1.01% | +3.05% | +8.64% |
| Opening | 16.22 | 15.98 | 15.60 | 16.20 |
| High | 16.22 | 16.00 | 16.34 | 18.68 |
| Low | 15.34 | 15.22 | 15.34 | 16.20 |
Performance
| 1 day | +8.64% | ||
| 1 week | +2.21% | ||
| Current month | +21.55% | ||
| 1 month | +25.18% | ||
| 3 months | +62.96% | ||
| 6 months | +68.91% | ||
| Current year | +68.91% | ||
| 1 year | +56.03% | ||
| 3 years | +141.76% | ||
| 5 years | +158.44% | ||
| 10 years | +28.09% |
Volumes
marketsDaily volume
7 586 914
Estimated daily volume
7 586 914
Avg. Volume 20 sessions
3 093 485
Daily volume ratio
2.45
Avg. Volume 20 sessions HKD
54 445 336.00
Avg. Volume 20 sessions USD
6 973 031.96
Record volume 1
89 159 400
Record volume 2
68 831 830
Record volume 3
63 536 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 615 147 042
Capitalization (USD)
4 488 300 845
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 221 908 969
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
318 599
Free-Float
41.15 %
Free-Float capitalization (HKD)
13 420 459 882
Free-Float capitalization (USD)
1 846 843 166
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.16
18.68
1 month
14.0018.68
Current year
9.2918.68
1 year
8.0718.68
3 years
5.0018.68
5 years
3.9018.68
10 years
3.9040.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
15.44
Moving average 50 days
13.68
Moving average 100 days
12.38
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-22.29%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
58.63
RSI 14 days
60.35
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +2.21% | +68.91% | +56.03% | 448.83Cr | ||
| +7.84% | +6.46% | +38.28% | +24.84% | 2.51TCr | ||
| +4.89% | +2.07% | +19.37% | +2.07% | 1.55TCr | ||
| +0.83% | +4.75% | +31.35% | +38.69% | 814.91Cr | ||
| -0.81% | -0.81% | +65.10% | +70.83% | 716.91Cr | ||
| -1.04% | +3.89% | +227.21% | +686.07% | 699.09Cr | ||
| +2.69% | -3.78% | +21.71% | -18.75% | 679.16Cr | ||
| -0.85% | +5.17% | +20.65% | +42.53% | 579.56Cr | ||
| -0.72% | -9.21% | -41.53% | -45.24% | 346.76Cr | ||
| -0.11% | +15.53% | +9.54% | +14.25% | 269.18Cr | ||
| +7.74% | +21.67% | +90.28% | +308.31% | 103.83Cr | ||
| +3.14% | +0.25% | -1.01% | -22.44% | 94Cr | ||
| +4.60% | +3.56% | +106.23% | +194.74% | 91Cr | ||
| -0.18% | -9.10% | -18.80% | -10.28% | 82Cr | ||
| +3.53% | -0.26% | +25.33% | +50.59% | 72Cr | ||
| +2.01% | +0.28% | -12.32% | -28.08% | 70Cr | ||
| Average | +2.64% | +4.15% | +40.64% | +85.26% | ||
| Weighted average by Cap. | +3.66% | +4.03% | +46.18% | +76.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628e034db2ee3c33.D1tGklieyQAVD4YjYZKcnOcrsds6pgXmYD_ly5HL1mU.eBQrozzr-VNmbLFQCavXzbRY4Zh2kE-2DhKEj_S8hS9WCyHWAMm_VW9D4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 17.6 | 14,000 | 6,592,000 |
| 01:29:49 pm | 17.62 | 2,000 | 6,578,000 |
| 01:29:25 pm | 17.62 | 2,000 | 6,576,000 |
| 01:29:22 pm | 17.62 | 2,000 | 6,574,000 |
| 01:28:23 pm | 17.66 | 2,000 | 6,572,000 |
| 01:28:15 pm | 17.6 | 2,000 | 6,570,000 |
| 01:28:15 pm | 17.6 | 2,000 | 6,568,000 |
| 01:27:46 pm | 17.6 | 2,000 | 6,566,000 |
| 01:27:46 pm | 17.6 | 4,000 | 6,564,000 |
| 01:27:46 pm | 17.6 | 4,000 | 6,560,000 |
Monthly variations
Annual change
| 2024 | +68.91% | ||
| 2023 | +41.00% | ||
| 2022 | -6.34% | ||
| 2021 | +1.81% | ||
| 2020 | +33.16% | ||
| 2019 | +13.89% | ||
| 2018 | -58.05% | ||
| 2017 | -2.25% | ||
| 2016 | -20.54% | ||
| 2015 | -29.53% | ||
| 2014 | +41.00% | ||
| 2013 | +137.29% | ||
| 2012 | +13.87% | ||
| 2011 | -55.96% | ||
| 2010 | +30.41% | ||
| 2009 | +85.94% | ||
| 2008 | -83.91% | ||
| 2007 | +245.31% | ||
| 2006 | +776.71% | ||
| 2005 | -7.59% | ||
| 2004 | -13.66% | ||
| 2003 | +173.13% | ||
| 2002 | -33.66% | ||
| 2001 | +121.98% | ||
| 2000 | -10.78% | ||
| 1999 | +10.87% | ||
| 1998 | -61.02% | ||
| 1997 | -39.80% | ||
| 1996 | 0.00% | ||
| 1995 | -29.37% | ||
| 1994 | -50.00% | ||
| 1993 | +68.18% |
- Stock Market
- Equities
- 317 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
