CSSC (HONG KONG) SHIPPING COMPANY LIMITED Quotes CSSC (Hong Kong) Shipping Company Limited
Equities
3877
HK0000504214
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | +3.52% |
|
+4.26% | -0.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.42 $ | 1.47 $ | 1.47 $ |
| Volume | 1 174 000 | 1 184 000 | 3 921 850 | 3 002 000 | 3 002 000 |
| Change | -2.11% | +0.72% | +1.43% | +3.52% | +3.52% |
| Opening | 1.42 | 1.39 | 1.40 | 1.43 | 1.43 |
| High | 1.42 | 1.41 | 1.44 | 1.48 | 1.48 |
| Low | 1.39 | 1.38 | 1.39 | 1.43 | 1.43 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.26% | ||
| Current month | +5.76% | ||
| 1 month | +7.30% | ||
| 3 months | -1.34% | ||
| 6 months | +7.30% | ||
| Current year | -0.68% | ||
| 1 year | +5.00% | ||
| 3 years | +13.95% |
Volumes
marketsDaily volume
3 002 000
Estimated daily volume
3 002 000
Avg. Volume 20 sessions
1 806 989
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
2 656 273.83
Avg. Volume 20 sessions USD
339 952.58
Record volume 1
111 178 000
Record volume 2
110 832 000
Record volume 3
100 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 719 682 711
Capitalization (USD)
1 115 953 713
Net sales (HKD)
3 626 148 000
Net sales (USD)
464 078 047
Number of employees
86
Sales / Employee (HKD)
42 164 512
Sales / Employee (USD)
5 396 256
Free-Float
16.56 %
Free-Float capitalization (HKD)
1 444 247 392
Free-Float capitalization (USD)
184 836 226
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.38
1.48
1 month
1.301.48
Current year
1.281.53
1 year
1.261.56
3 years
0.931.76
5 years
0.931.76
10 years
0.931.76
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
65.12
RSI 14 days
59.00
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +4.26% | -0.68% | +5.00% | 1.12B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.03B | ||
| +1.29% | +3.96% | +69.18% | +180.66% | 7.89B | ||
| +3.58% | +1.76% | +6.53% | +8.44% | 5.45B | ||
| -9.85% | +4.24% | +45.59% | +1,680.65% | 5.16B | ||
| -0.73% | -3.96% | -1.54% | +28.92% | 4.77B | ||
| +0.52% | +4.61% | +9.93% | +17.92% | 4.7B | ||
| +3.14% | +11.11% | +65.47% | +109.09% | 3.61B | ||
| +1.05% | -5.14% | +6.17% | +31.18% | 2.48B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +6.04% | +13.36% | -2.12% | 1.19B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 850M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 647M | ||
| -2.38% | -11.24% | -4.36% | +12.17% | 506M | ||
| -1.17% | -0.65% | +13.71% | +38.12% | 534M | ||
| 0.00% | 0.00% | -1.72% | +21.28% | 369M | ||
| Average | -0.42% | +0.60% | +49.39% | +231.37% | ||
| Weighted average by Cap. | +0.09% | -0.74% | +42.28% | +312.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a1246e1036bb704ea.0i9ataBxTyosPEQws2ebaBQJQF9cOtqV26lndEUZUx8.k0U50cxcKhp_BClz3AHvBiFzMBQWULD2kOYdRxJ6Hm-aZmqNlwQZcHRuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 1.47 | 30,000 | 2,898,000 |
| 01:29:42 pm | 1.46 | 2,000 | 2,868,000 |
| 01:29:40 pm | 1.46 | 2,000 | 2,866,000 |
| 01:29:30 pm | 1.46 | 2,000 | 2,864,000 |
| 01:29:13 pm | 1.47 | 6,000 | 2,862,000 |
| 01:28:22 pm | 1.46 | 2,000 | 2,856,000 |
| 01:26:28 pm | 1.46 | 2,000 | 2,854,000 |
| 01:22:36 pm | 1.46 | 4,000 | 2,852,000 |
| 01:19:11 pm | 1.47 | 4,000 | 2,848,000 |
| 01:19:11 pm | 1.47 | 6,000 | 2,844,000 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +27.59% | ||
| 2022 | +6.42% | ||
| 2021 | 0.00% | ||
| 2020 | -16.79% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- 3877 Stock
- Quotes CSSC (Hong Kong) Shipping Company Limited