CSS HOLDINGS,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916 JPY | +2.46% |
|
+8.53% | +34.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 845 ¥ | 845 ¥ | 868 ¥ | 894 ¥ | 916 ¥ |
| Volume | 1 500 | 17 400 | 22 300 | 30 100 | 20 900 |
| Change | +0.12% | 0.00% | +2.72% | +3.00% | +2.46% |
| Opening | 835.00 | 849.00 | 848.00 | 870.00 | 909 |
| High | 845.00 | 854.00 | 877.00 | 908.00 | 922 |
| Low | 835.00 | 843.00 | 845.00 | 870.00 | 902 |
Performance
| 1 day | +2.46% | ||
| 1 week | +8.53% | ||
| Current month | +7.89% | ||
| 1 month | +3.74% | ||
| 3 months | +23.62% | ||
| 6 months | +31.99% | ||
| Current year | +34.90% | ||
| 1 year | -14.15% | ||
| 3 years | +231.88% | ||
| 5 years | +133.08% | ||
| 10 years | +187.15% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
8 960
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
8 207 360.00
Avg. Volume 20 sessions USD
51 804.86
Record volume 1
3 928 100
Record volume 2
1 375 400
Record volume 3
1 154 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 479 857 731
Capitalization (USD)
28 276 862
Net sales (JPY)
14 832 000 000
Net sales (USD)
93 619 584
Number of employees
545
Sales / Employee (JPY)
27 214 679
Sales / Employee (USD)
171 779
Free-Float
53.04 %
Free-Float capitalization (JPY)
2 514 314 692
Free-Float capitalization (USD)
15 870 354
Average Daily Capital Traded
0.18%
Highs and lows
1 week
835.00
922.00
1 month
796.00922.00
Current year
672.00922.00
1 year
660.001 087.00
3 years
225.001 133.00
5 years
192.001 133.00
10 years
192.001 133.00
Indicators
Moving average 5 days
859.20
Moving average 20 days
843.70
Moving average 50 days
812.52
Moving average 100 days
787.95
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
78.33
RSI 14 days
70.91
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +8.53% | +34.90% | -14.15% | 2.83Cr | ||
| +0.65% | -2.57% | +8.80% | +42.97% | 5.48TCr | ||
| +0.30% | +0.70% | -14.13% | -33.28% | 604.57Cr | ||
| -1.10% | -4.26% | +10.19% | +12.84% | 276.02Cr | ||
| +0.13% | +0.13% | +43.05% | +33.39% | 157.37Cr | ||
| -0.62% | -0.74% | -12.27% | -32.04% | 137.1Cr | ||
| -1.23% | -2.94% | -44.52% | -58.71% | 134.8Cr | ||
| -8.57% | -8.57% | -84.00% | -99.82% | 64Cr | ||
| -0.17% | +1.43% | -12.06% | -20.54% | 35Cr | ||
| 0.00% | 0.00% | -0.94% | -14.23% | 17Cr | ||
| -5.05% | -10.07% | -20.55% | -30.93% | 11Cr | ||
| Average | -1.20% | -1.29% | -8.32% | -19.50% | ||
| Weighted average by Cap. | +0.38% | -2.55% | +5.15% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5db7c57ae3811edde440c3aac9470.nnuqqGIZLS5RnQPFs4zaksaFCwUC8RE7Tq6_r19v1TM.rT-YyRtwdEcm7lem9tai-bfWcWpUpCACAJ3VmG4Y40SsA8PcEnNqXxfvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 916 | 100 | 20,900 |
| 11:27:00 am | 916 | 100 | 20,800 |
| 11:04:41 am | 916 | 200 | 20,700 |
| 11:04:13 am | 915 | 300 | 20,500 |
| 10:51:48 am | 914 | 100 | 20,200 |
| 10:51:48 am | 914 | 100 | 20,100 |
| 10:46:57 am | 915 | 1,000 | 20,000 |
| 10:46:57 am | 914 | 400 | 19,000 |
| 10:38:27 am | 911 | 100 | 18,600 |
| 10:38:17 am | 902 | 100 | 18,500 |
Monthly variations
Annual change
| 2024 | +31.66% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Equities
- 2304 Stock
- Quotes CSS Holdings,Ltd.
