|
Market Closed -
Japan Exchange
10:53:00 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 901.00 JPY | -0.11% |
|
-0.22% | -9.08% |
Stock exchange
Japan Exchange
2304 901.00 ¥
-0.11%
52.26L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 901.00JPY | -0.11% | 52.26L ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥895.00 | JP¥897.00 | JP¥891.00 | JP¥902.00 | JP¥903.00 |
| Volume | 4,400 | 1,600 | 2,000 | 4,200 | 5,900 |
| Change | -0.67% | +0.22% | -0.67% | +1.23% | +0.11% |
| Opening | JP¥900.00 | JP¥893.00 | JP¥898.00 | JP¥889.00 | JP¥900.00 |
| High | JP¥900.00 | JP¥897.00 | JP¥898.00 | JP¥902.00 | JP¥906.00 |
| Low | JP¥891.00 | JP¥892.00 | JP¥890.00 | JP¥889.00 | JP¥895.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.88% | ||
| 3 months | -1.96% | ||
| 6 months | -4.45% | ||
| Current year | -9.08% | ||
| 1 year | -9.54% | ||
| 3 years | +21.92% | ||
| 5 years | +196.38% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
2,636
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
23,75,036
Avg. Volume 20 sessions USD
15,109.98
Record volume 1
39,28,100
Record volume 2
13,75,400
Record volume 3
11,54,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,47,47,24,613
Market Cap (USD)
2,83,10,112
Net sales (JPY)
19,49,90,00,000
Net sales (USD)
12,33,63,765
Number of employees
613
Sales / Employee (JPY)
3,18,09,135
Sales / Employee (USD)
2,01,246
Free-Float
26.65%
Free-Float capitalization (JPY)
1,27,06,09,524
Free-Float capitalization (USD)
80,38,729
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
897.2
Moving average 20 days
900.85
Moving average 50 days
911.64
Moving average 100 days
916.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
52.89
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.22% | -9.54% | +21.92% | 2.83Cr | |
| +0.05% | +0.89% | +11.46% | +120.81% | 4.06TCr | |
| +3.75% | +11.91% | -50.97% | -27.39% | 3.97TCr | |
| -0.34% | +3.56% | -31.31% | -33.68% | 3.29TCr | |
| +1.18% | +3.14% | +66.13% | +160.76% | 2.34TCr | |
| +0.99% | +3.44% | -4.41% | -0.05% | 1.64TCr | |
| -0.44% | -1.36% | -25.34% | -27.95% | 1.15TCr | |
| -3.56% | -1.27% | +77.17% | +135.16% | 992.98Cr | |
| +1.64% | +12.25% | -5.48% | +75.09% | 882.39Cr | |
| -3.84% | -14.98% | -28.71% | -15.80% | 635.15Cr | |
| Average | -0.06% | +3.74% | -0.10% | +40.89% | 1.9TCr | |
| Weighted average by Cap. | +0.70% | +5.69% | -4.58% | +42.48% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f632.A885iAiK6gmx4Rh8VX-PahkIEHK5UvrBQul4Gzv75OA.b4MN2k7CnFqDq2ozNz6_PSthdAqNB5itMq40Qw6Qh65Iunv7a8-HUem5IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 903.00 | 100 | 5,900 |
| 10:53:00 am | 901.00 | 200 | 5,800 |
| 09:30:24 am | 901.00 | 100 | 5,600 |
| 09:11:09 am | 905.00 | 100 | 5,500 |
| 09:09:35 am | 906.00 | 400 | 5,400 |
| 09:08:50 am | 905.00 | 100 | 5,000 |
| 09:08:50 am | 905.00 | 400 | 4,900 |
| 09:08:45 am | 905.00 | 100 | 4,500 |
| 09:08:06 am | 904.00 | 200 | 4,400 |
| 09:06:43 am | 904.00 | 100 | 4,200 |
Price Extremes
| 1 week | 889 |  | 906 |
| 1 month | 889 | | 917 |
| Current year | 889 | | 1,021 |
| 1 year | 889 | | 1,021 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
