CSR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 AUD | +0.68% |
|
+0.56% | +35.15% |
| 25/04 | Saint-Gobain: contraction in 1st quarter sales | CF |
| 26/02 | CAC40: pause after recent record highs | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.86 $ | 8.87 $ | 8.86 $ | 8.92 $ |
| Volume | 903 061 | 1 673 354 | 2 646 659 | 1 293 496 |
| Change | -0.11% | +0.11% | -0.11% | +0.68% |
| Opening | 8.86 | 8.88 | 8.86 | 8.87 |
| High | 8.89 | 8.89 | 8.89 | 8.93 |
| Low | 8.86 | 8.87 | 8.86 | 8.87 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.56% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +29.28% | ||
| 6 months | +60.72% | ||
| Current year | +35.15% | ||
| 1 year | +69.90% | ||
| 3 years | +47.44% | ||
| 5 years | +147.09% | ||
| 10 years | +141.08% |
Volumes
marketsDaily volume
1 293 496
Estimated daily volume
65 120 833
Avg. Volume 20 sessions
2 522 928
Daily volume ratio
25.81
Avg. Volume 20 sessions AUD
22 504 517.76
Avg. Volume 20 sessions USD
14 749 685.99
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 207 971 615
Capitalization (USD)
2 757 946 676
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 712 782 953
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
615 003
Free-Float
92.08 %
Free-Float capitalization (AUD)
3 875 398 412
Free-Float capitalization (USD)
2 539 974 873
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.86
8.93
1 month
8.818.93
Current year
6.328.93
1 year
4.838.93
3 years
3.938.93
5 years
2.758.93
10 years
2.418.93
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.84
Moving average 50 days
8.50
Moving average 100 days
7.53
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
76.90
RSI 14 days
80.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.56% | +35.15% | +69.90% | 2.76B | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
| +2.72% | +4.17% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.65% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +2.18% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
| 0.00% | +0.71% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| -0.11% | -1.18% | -3.97% | +5.29% | 2.66B | ||
| Average | +1.49% | +3.42% | +11.06% | +35.13% | ||
| Weighted average by Cap. | +1.10% | +3.11% | +12.36% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
