Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.06 USD | -0.27% | -1.72% | -9.68% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 49.55 $ | 49.83 $ | 48.19 $ | 48.06 $ |
Volume | 216 444 | 178 226 | 225 281 | 132 875 |
Change | +0.65% | +0.57% | -3.29% | -0.27% |
Opening | 49.08 | 49.25 | 49.39 | 48.20 |
High | 50.26 | 49.95 | 49.39 | 48.58 |
Low | 48.77 | 49.02 | 48.05 | 47.98 |
Performance
1 day | -0.27% | ||
1 week | -1.72% | ||
Current month | -6.75% | ||
1 month | -4.79% | ||
3 months | -7.35% | ||
6 months | +3.07% | ||
Current year | -9.68% | ||
1 year | -8.00% | ||
3 years | +4.57% | ||
5 years | +8.15% | ||
10 years | +84.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -1.72% | -9.68% | -8.00% | 1.37B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.12% | +1.20% | -0.98% | +27.02% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 48.06 | 27,594 | 76,378 |
01:29:53 am | 48.07 | 100 | 48,784 |
01:29:30 am | 48.08 | 100 | 48,684 |
01:29:30 am | 48.07 | 100 | 48,584 |
01:29:30 am | 48.07 | 100 | 48,484 |
01:29:30 am | 48.07 | 100 | 48,384 |
01:29:27 am | 48.07 | 100 | 48,284 |
01:29:25 am | 48.06 | 100 | 48,184 |
01:29:25 am | 48.05 | 100 | 48,084 |
01:29:21 am | 48.08 | 100 | 47,984 |
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -6.98% | ||
2022 | -0.73% | ||
2021 | +27.85% | ||
2020 | -12.96% | ||
2019 | +62.98% | ||
2018 | -27.50% | ||
2017 | -9.46% | ||
2016 | +34.52% | ||
2015 | +43.52% | ||
2014 | -14.73% | ||
2013 | +61.72% | ||
2012 | +23.59% | ||
2011 | -22.33% | ||
2010 | -0.79% | ||
2009 | +9.27% | ||
2008 | +18.68% | ||
2007 | -44.93% | ||
2006 | +19.76% | ||
2005 | +19.36% | ||
2004 | +49.72% | ||
2003 | -8.50% | ||
2002 | -66.25% | ||
2001 | -13.82% | ||
2000 | +17.71% | ||
1999 | +0.95% | ||
1998 | +97.50% | ||
1997 | +160.16% | ||
1996 | -33.15% |
- Stock Market
- Equities
- CSGS Stock
- Quotes CSG Systems International, Inc.