CSCEC SCIMEE SCI.&TECH. CO.,LTD Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Equities
300425
CNE100001YM8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -1.11% |
|
+1.83% | -4.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.57 ¥ | 4.46 ¥ | 4.51 ¥ | 4.46 ¥ |
| Volume | 22 336 720 | 18 882 860 | 16 409 530 | 15 307 260 | 13 786 760 |
| Change | +∞% | +0.66% | -2.41% | +1.12% | -1.11% |
| Opening | 4.42 | 4.54 | 4.54 | 4.45 | 4.51 |
| High | 4.55 | 4.58 | 4.57 | 4.55 | 4.54 |
| Low | 4.41 | 4.48 | 4.46 | 4.45 | 4.44 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.36% | ||
| 3 months | +10.12% | ||
| 6 months | -7.47% | ||
| Current year | -4.70% | ||
| 1 year | -9.72% | ||
| 3 years | +3.00% | ||
| 5 years | -14.07% |
Volumes
marketsDaily volume
13 786 769
Avg. Volume 20 sessions
33 723 679
Avg. Volume 20 sessions CNY
150 407 608.34
Avg. Volume 20 sessions USD
20 815 961.77
Record volume 1
167 335 700
Record volume 2
152 900 900
Record volume 3
112 045 900
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 013 698 787
Capitalization (USD)
417 086 871
Net sales (CNY)
1 671 360 611
Net sales (USD)
231 311 294
Number of employees
1 431
Sales / Employee (CNY)
1 167 967
Sales / Employee (USD)
161 643
Free-Float
52.96 %
Free-Float capitalization (CNY)
1 595 942 475
Free-Float capitalization (USD)
220 873 651
Average Daily Capital Traded
4.99%
Highs and lows
1 week
4.41
4.58
1 month
4.065.45
Current year
3.716.12
1 year
3.716.12
3 years
3.716.68
5 years
3.716.92
10 years
2.5613.95
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.55
Moving average 50 days
4.44
Moving average 100 days
4.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.03
RSI 14 days
48.52
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| +0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
| +1.18% | +10.96% | +22.83% | +113.27% | 870M | ||
| +0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
| +3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
| -2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
| -1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| Average | -0.48% | +2.19% | +2.91% | +21.52% | ||
| Weighted average by Cap. | +0.57% | +2.71% | +13.02% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +9.35% | ||
| 2022 | -22.74% | ||
| 2021 | +23.11% | ||
| 2020 | +2.74% | ||
| 2019 | -1.35% | ||
| 2018 | -26.20% | ||
| 2017 | -29.47% | ||
| 2016 | -31.85% | ||
| 2015 | +347.84% |
- Stock Market
- Equities
- 300425 Stock
- Quotes Cscec Scimee Sci.&Tech. Co.,Ltd