CS HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,700 KRW | -1.33% |
|
+0.76% | +7.75% |
| 09/04 | Tranche Update on CS Holdings Co., Ltd.'s Equity Buyback Plan announced on January 5, 2024. | CI |
| 21/03 | CS Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 66200 ₩ | 66700 ₩ | 67600 ₩ | 67600 ₩ | 66700 ₩ |
| Volume | 276 | 512 | 568 | 949 | 1 011 |
| Change | +∞% | +0.76% | +1.35% | 0.00% | -1.33% |
| Opening | 65,900.00 | 66,300.00 | 66,700.00 | 67,600.00 | 67,600.00 |
| High | 66,200.00 | 66,700.00 | 67,600.00 | 68,300.00 | 67,800.00 |
| Low | 65,900.00 | 66,200.00 | 66,600.00 | 67,500.00 | 66,600.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.76% | ||
| Current month | +1.68% | ||
| 1 month | +5.71% | ||
| 3 months | -1.33% | ||
| 6 months | +12.67% | ||
| Current year | +7.75% | ||
| 1 year | +12.10% | ||
| 3 years | -10.71% | ||
| 5 years | +7.41% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
1 011
Avg. Volume 20 sessions
552
Avg. Volume 20 sessions KRW
36 818 400.00
Avg. Volume 20 sessions USD
27 061.52
Record volume 1
399 152
Record volume 2
201 756
Record volume 3
166 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 210 650 340
Capitalization (USD)
53 809 828
Net sales (KRW)
171 965 239 520
Net sales (USD)
126 394 451
Number of employees
5
Sales / Employee (KRW)
34 393 047 904
Sales / Employee (USD)
25 278 890
Free-Float
20.92 %
Free-Float capitalization (KRW)
16 417 245 550
Free-Float capitalization (USD)
12 066 675
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66 600.00
68 300.00
1 month
62 900.0068 300.00
Current year
58 900.0068 900.00
1 year
55 500.0068 900.00
3 years
50 800.0084 000.00
5 years
34 800.0099 400.00
10 years
34 800.00109 500.00
Indicators
Moving average 5 days
66 960.00
Moving average 20 days
65 555.00
Moving average 50 days
65 460.00
Moving average 100 days
65 084.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
58.68
RSI 14 days
58.06
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.76% | +7.75% | +12.10% | 53.81M | ||
| +0.10% | -0.26% | +24.84% | +79.87% | 6.53B | ||
| -0.33% | +0.33% | +1.50% | -15.03% | 3.07B | ||
| +4.02% | -2.91% | -4.40% | -25.05% | 2.58B | ||
| -3.36% | -2.89% | -15.77% | -32.12% | 1.6B | ||
| +0.14% | +5.23% | +0.70% | +66.05% | 1.09B | ||
| +1.21% | +6.49% | -35.04% | -39.84% | 842M | ||
| +4.07% | +6.48% | +5.69% | +27.56% | 660M | ||
| +0.73% | +1.17% | -32.37% | -47.64% | 646M | ||
| +0.33% | +5.96% | +8.31% | +26.89% | 578M | ||
| -0.93% | -2.64% | +9.14% | +14.29% | 564M | ||
| 0.00% | -1.68% | +0.49% | +10.24% | 508M | ||
| +1.09% | +0.24% | +10.20% | -0.48% | 462M | ||
| -1.13% | +2.84% | -16.89% | -17.67% | 388M | ||
| +1.77% | +9.05% | -34.51% | -29.73% | 355M | ||
| -0.70% | -1.40% | -18.02% | -13.23% | 335M | ||
| Average | +0.36% | +2.47% | -5.52% | +1.01% | ||
| Weighted average by Cap. | +0.44% | +1.40% | +3.69% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +7.47% | ||
| 2022 | -10.14% | ||
| 2021 | +8.64% | ||
| 2020 | +0.85% | ||
| 2019 | -8.45% | ||
| 2018 | -20.32% | ||
| 2017 | -0.62% | ||
| 2016 | +1.77% | ||
| 2015 | -5.03% | ||
| 2014 | +130.98% | ||
| 2013 | +7.43% | ||
| 2012 | -4.94% | ||
| 2011 | -44.86% | ||
| 2010 | -5.59% | ||
| 2009 | +59.25% | ||
| 2008 | -33.18% | ||
| 2007 | +35.96% | ||
| 2006 | +36.63% | ||
| 2005 | +46.38% | ||
| 2004 | +30.56% | ||
| 2003 | -13.25% | ||
| 2002 | -40.12% | ||
| 2001 | +147.50% | ||
| 2000 | -20.00% | ||
| 1999 | +124.36% | ||
| 1998 | +50.00% | ||
| 1997 | -78.33% | ||
| 1996 | +10.60% | ||
| 1995 | -42.13% | ||
| 1994 | +101.61% | ||
| 1993 | +25.68% | ||
| 1992 | +57.45% |
- Stock Market
- Equities
- A000590 Stock
- Quotes CS Holdings Co., Ltd.
