CS DIAGNOSTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | -44.83% |
|
+1.27% | -68.00% |
| 2022 | FlashZero Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 2022 | FlashZero Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 21/05/2024 | 23/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.158 $ | 0.29 $ | 0.16 $ |
| Volume | 200 | 3 534 | 400 |
| Change | +∞% | +83.54% | -44.83% |
| Opening | 0.16 | 0.30 | 0.16 |
| High | 0.16 | 0.30 | 0.16 |
| Low | 0.16 | 0.29 | 0.16 |
Performance
| 1 day | -44.83% | ||
| 1 week | +1.27% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -56.76% | ||
| 6 months | -81.07% | ||
| Current year | -68.00% | ||
| 1 year | -91.11% | ||
| 3 years | -96.80% | ||
| 5 years | -93.60% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 404
Avg. Volume 20 sessions USD
224.64
Record volume 1
226 590
Record volume 2
179 680
Record volume 3
127 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 432
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
17 549 168
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.16
0.16
1 month
0.160.30
Current year
0.130.49
1 year
0.026.25
3 years
0.0210.00
5 years
0.0228.95
10 years
0.02625.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+87.50%
STIM
RSI 9 days
45.78
RSI 14 days
46.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.83% | +1.27% | -68.00% | -91.11% | 126K | ||
| -1.74% | -0.95% | +12.48% | +27.70% | 3,190B | ||
| -0.97% | -2.05% | +11.53% | +23.55% | 88.9B | ||
| -0.74% | -1.43% | +6.65% | +23.74% | 79.38B | ||
| -1.39% | -4.29% | -15.20% | -7.95% | 54.13B | ||
| -1.09% | +2.78% | +32.14% | +35.87% | 46.69B | ||
| +1.65% | +2.65% | +23.88% | +44.60% | 46.63B | ||
| -2.41% | -6.71% | -31.69% | -3.77% | 43.15B | ||
| -1.19% | -6.25% | +66.05% | +14.82% | 39.1B | ||
| -0.40% | +4.61% | -0.99% | +15.24% | 27.37B | ||
| +0.26% | +4.10% | -27.21% | -15.94% | 21.19B | ||
| -3.10% | -7.98% | +8.81% | +85.02% | 20.73B | ||
| -0.86% | -3.75% | +13.05% | +18.99% | 20.18B | ||
| -1.44% | -2.38% | -15.26% | -7.22% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -0.63% | -1.37% | -0.42% | +7.16% | 16.47B | ||
| Average | -3.75% | -2.28% | -0.11% | +8.33% | ||
| Weighted average by Cap. | -1.61% | -0.59% | +11.69% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -82.14% | ||
| 2022 | +5,500.00% | ||
| 2021 | -98.46% | ||
| 2020 | +16.07% | ||
| 2019 | +100.00% | ||
| 2018 | -65.00% | ||
| 2017 | +433.33% | ||
| 2016 | -84.85% | ||
| 2015 | -94.34% | ||
| 2014 | +100.00% | ||
| 2013 | +483.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2010 | -99.78% | ||
| 2009 | -68.75% | ||
| 2008 | -55.56% | ||
| 2007 | +125.00% | ||
| 2006 | -83.33% | ||
| 2005 | +380.00% |
- Stock Market
- Equities
- FZRO Stock
- Quotes CS Diagnostics Corp.
