End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,222
KRW
|
0.00%
|
|
+0.25%
|
-8.53%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1238 ₩
|
1231 ₩
|
1223 ₩
|
1222 ₩
|
1222 ₩
|
Volume |
29 295 |
36 562 |
31 250 |
20 637 |
56 030 |
Change |
+1.56%
|
-0.57%
|
-0.65%
|
-0.08%
|
0.00%
|
Opening |
1,219.00 |
1,238.00 |
1,219.00 |
1,222.00 |
1,221.00 |
High |
1,260.00 |
1,248.00 |
1,231.00 |
1,222.00 |
1,222.00 |
Low |
1,213.00 |
1,226.00 |
1,213.00 |
1,211.00 |
1,208.00 |
Avg. Volume 20 sessions
37 247
Avg. Volume 20 sessions KRW
45 515 834.00
Avg. Volume 20 sessions USD
33 363.11
Record volume 1
29 119 410
Record volume 2
21 013 680
Record volume 3
16 634 910
Capital turnover ratio
0.00
Capitalization (KRW)
23 665 523 874
Capitalization (USD)
17 346 829
Net sales (KRW)
33 661 402 000
Net sales (USD)
24 673 808
Sales / Employee (KRW)
623 359 296
Sales / Employee (USD)
456 922
Free-Float capitalization (KRW)
16 858 431 636
Free-Float capitalization (USD)
12 357 230
Average Daily Capital Traded
0.19%
Moving average 5 days
1 227.20
Moving average 20 days
1 208.95
Moving average 50 days
1 231.26
Moving average 100 days
1 252.52
Price spread / (MMA5) +0.43% Price spread / (MMA20) -1.07% Price spread / (MMA50) +0.76% Price spread / (MMA100) +2.50%
More charts
|