|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905.00 KRW | -3.30% |
|
+4.96% | +22.74% |
| 15/07 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
| 07/07 | CS Corporation announced that it expects to receive KRW 1.5000016 billion in funding | CI |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,815.00 | ₩1,611.00 | ₩2,090.00 | ₩1,970.00 | ₩1,905.00 |
| Volume | 12,50,225 | 2,78,812 | 11,83,128 | 27,13,764 | 5,96,551 |
| Change | +20.20% | -11.24% | +29.73% | -5.74% | -3.30% |
| Opening | ₩1,537.00 | ₩1,815.00 | ₩1,587.00 | ₩2,250.00 | ₩1,980.00 |
| High | ₩1,859.00 | ₩1,893.00 | ₩2,090.00 | ₩2,430.00 | ₩1,980.00 |
| Low | ₩1,510.00 | ₩1,611.00 | ₩1,587.00 | ₩1,954.00 | ₩1,785.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | +4.96% | ||
| Current month | +28.54% | ||
| 1 month | +19.89% | ||
| 3 months | -48.79% | ||
| 6 months | +23.54% | ||
| Current year | +22.74% | ||
| 1 year | -10.90% | ||
| 3 years | -36.67% | ||
| 5 years | -80.64% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
5,96,551
Avg. Volume 20 sessions
15,48,918
Avg. Volume 20 sessions KRW
2,95,06,88,790
Avg. Volume 20 sessions USD
19,82,862.87
Record volume 1
1,45,59,705
Record volume 2
1,37,17,905
Record volume 3
1,10,07,787
Capital turnover ratio
0.16
Float rotation
0.23
Basic data
Market Cap (KRW)
18,48,91,00,749
Market Cap (USD)
1,24,33,827
Net sales ()
23,64,02,34,110
Net sales (USD)
1,58,97,938
Number of employees
46
Sales / Employee (KRW)
51,39,18,133
Sales / Employee (USD)
3,45,607
Free-Float
70.2 %
Free-Float capitalization (KRW)
12,97,94,23,726
Free-Float capitalization (USD)
87,28,597
Average Daily Capital Traded
15.96%
Indicators
Moving average 5 days
1,878.2
Moving average 20 days
1,624.95
Moving average 50 days
2,297.9
Moving average 100 days
2,096.23
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-14.70%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+10.04%
RSI 9 days
55.45
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | +4.96% | -10.90% | -36.67% | 1.24Cr | |
| +2.08% | -7.72% | +64.50% | +118.46% | 44TCr | |
| +0.03% | -9.81% | +50.84% | +288.70% | 21TCr | |
| -8.62% | -13.10% | +112.43% | +125.58% | 17TCr | |
| -12.00% | -10.47% | +442.28% | +806.37% | 16TCr | |
| -0.21% | -2.26% | -1.70% | +42.17% | 6.86TCr | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 5.7TCr | |
| -3.28% | -18.75% | +114.18% | +152.41% | 5.68TCr | |
| -3.70% | -18.73% | +340.59% | +800.46% | 5.3TCr | |
| -0.57% | +2.65% | +9.51% | +132.26% | 4.81TCr | |
| Average | -2.58% | -7.60% | +173.86% | +373.63% | 12.67TCr | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.61% | +315.36% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,587 |  | 2,430 |
| 1 month | 1,283 | | 2,430 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 11,560 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
