Quotes Crystalvue Medical Corporation
Equities
6527
TW0006527005
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80.5 TWD | -0.12% | +1.39% | -7.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 80.3 NT$ | 81.5 NT$ | 80.6 NT$ | 80.6 NT$ | 80.5 NT$ |
Volume | 25 001 | 27 610 | 21 977 | 18 351 | 19 156 |
Change | +1.13% | +1.49% | -1.10% | 0.00% | -0.12% |
Opening | 79.00 | 81.10 | 81.10 | 80.90 | 80.60 |
High | 80.50 | 81.50 | 81.10 | 81.00 | 81.00 |
Low | 79.00 | 80.80 | 80.20 | 80.50 | 80.50 |
Performance
1 day | -0.12% | ||
1 week | +1.39% | ||
Current month | +2.94% | ||
1 month | -0.12% | ||
3 months | -7.15% | ||
6 months | -7.89% | ||
Current year | -7.15% | ||
1 year | -6.50% | ||
3 years | +59.18% | ||
5 years | +40.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.39% | -7.15% | -6.50% | 62.65M | ||
+2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
+1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
+0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
-2.33% | +2.14% | -14.59% | - | 899M | ||
+0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
-0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
-2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
-1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
-0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
+1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
-1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
-0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
-6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
-0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
+5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
Average | -0.24% | +0.14% | -10.47% | -8.34% | ||
Weighted average by Cap. | +0.27% | -0.04% | -7.80% | -6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.15% | ||
2023 | +75.07% | ||
2022 | +8.45% | ||
2021 | -3.52% | ||
2020 | -36.69% | ||
2019 | +65.26% | ||
2018 | +79.25% | ||
2017 | -39.08% | ||
2016 | -11.57% | ||
2015 | +1.53% |
- Stock Market
- Equities
- 6527 Stock
- Quotes Crystalvue Medical Corporation