Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.97
HKD
|
+3.93%
|
|
+5.31%
|
+36.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.94 $
|
3.95 $
|
3.82 $
|
3.97 $
|
Volume |
825 500 |
683 500 |
1 400 500 |
1 331 500 |
Change |
+0.25%
|
+0.25%
|
-3.29%
|
+3.93%
|
Opening |
3.93 |
3.96 |
3.95 |
3.79 |
High |
3.99 |
3.97 |
3.95 |
3.99 |
Low |
3.93 |
3.94 |
3.71 |
3.79 |
Estimated daily volume
1 331 500
Avg. Volume 20 sessions
1 165 300
Avg. Volume 20 sessions HKD
4 626 241.00
Avg. Volume 20 sessions USD
590 965.28
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 446 769 636
Capitalization (USD)
1 446 769 636
Net sales (USD)
2 177 329 000
Number of employees
65 000
Sales / Employee (USD)
33 497
Free-Float capitalization (HKD)
35 397 646
Free-Float capitalization (USD)
277 103 390
Average Daily Capital Traded
0.32%
Moving average 5 days
3.92
Moving average 20 days
3.48
Moving average 50 days
3.14
Moving average 100 days
3.02
Price spread / (MMA5) -1.21% Price spread / (MMA20) -12.30% Price spread / (MMA50) -20.84% Price spread / (MMA100) -23.96% 36b6706ff0802fe9c.cO7KikzcHUAivZdE6ay6UMykNF5iNgemCXa3Rxb1rqY.JteG8wmLdXBHjPUTreDIMYjSbjIPcmbJWwf2BkO54vY1iuf9D-hyJRPWpw Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
3.97
|
8,500 |
1,092,000 |
01:29:28 pm |
3.97
|
500 |
1,083,500 |
01:29:26 pm |
3.97
|
500 |
1,083,000 |
01:29:25 pm |
3.97
|
500 |
1,082,500 |
01:29:10 pm |
3.97
|
500 |
1,082,000 |
01:29:10 pm |
3.97
|
500 |
1,081,500 |
01:29:04 pm |
3.97
|
500 |
1,081,000 |
01:27:42 pm |
3.97
|
500 |
1,080,500 |
01:26:16 pm |
3.97
|
4,000 |
1,080,000 |
01:26:15 pm |
3.96
|
20,000 |
1,076,000 |
More charts
|