CRYSTAL INSURANCE COMPANY LIMITED Quotes Crystal Insurance Company Limited
Equities
CRYSTALINS
BD0749CICL05
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 BDT | -2.93% |
|
-6.51% | +11.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.8 BDT | 94.2 BDT | 91.4 BDT | 88.7 BDT | 86.1 BDT |
| Volume | 90 022 | 58 592 | 23 468 | 33 670 | 24 829 |
| Change | -2.50% | +4.90% | -2.97% | -2.95% | -2.93% |
| Opening | 92.20 | 90.00 | 92.50 | 93.50 | 92.90 |
| High | 93.00 | 98.60 | 94.00 | 93.50 | 92.90 |
| Low | 89.40 | 90.00 | 91.40 | 88.70 | 86.10 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.51% | ||
| Current month | -9.27% | ||
| 1 month | -16.89% | ||
| 3 months | -10.99% | ||
| 6 months | -0.83% | ||
| Current year | +11.29% | ||
| 1 year | +102.37% | ||
| 3 years | +53.50% |
Volumes
marketsDaily volume
24 829
Avg. Volume 20 sessions
37 935
Avg. Volume 20 sessions BDT
3 266 203.50
Avg. Volume 20 sessions USD
27 808.46
Record volume 1
6 050 611
Record volume 2
5 298 238
Record volume 3
4 879 360
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 794 331 337
Capitalization (USD)
32 304 937
Net sales (BDT)
573 063 619
Net sales (USD)
4 879 064
Number of employees
357
Sales / Employee (BDT)
1 605 220
Sales / Employee (USD)
13 667
Highs and lows
1 week
86.10
98.60
1 month
86.10104.20
Current year
82.27116.55
1 year
36.64123.27
3 years
30.73123.27
5 years
13.64123.27
10 years
13.64123.27
Indicators
Moving average 5 days
90.04
Moving average 20 days
95.40
Moving average 50 days
100.63
Moving average 100 days
95.52
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
28.94
RSI 14 days
34.01
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -6.51% | +11.29% | +102.37% | 32.3M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| Average | +0.35% | -0.24% | +21.88% | +44.37% | ||
| Weighted average by Cap. | +0.62% | -0.23% | +24.74% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +111.17% | ||
| 2022 | -28.80% | ||
| 2021 | +43.65% | ||
| 2020 | +162.67% |
- Stock Market
- Equities
- CRYSTALINS Stock
- Quotes Crystal Insurance Company Limited
