CRYSTAL GROWTH & ENERGY EQUIPMENT CO.,LTD. Quotes Crystal Growth & Energy Equipment Co.,Ltd.
Equities
688478
CNE1000060K3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 CNY | -4.32% |
|
-1.93% | -44.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.33 ¥ | 30.02 ¥ | 30.25 ¥ | 30.34 ¥ | 29.03 ¥ |
| Volume | 1 298 408 | 1 439 894 | 1 344 050 | 1 690 687 | 1 873 574 |
| Change | -1.15% | +2.35% | +0.77% | +0.30% | -4.32% |
| Opening | 29.60 | 29.33 | 30.16 | 30.55 | 30.19 |
| High | 30.26 | 30.40 | 30.78 | 31.10 | 30.23 |
| Low | 29.16 | 28.91 | 29.90 | 30.02 | 28.40 |
Performance
| 1 day | -4.32% | ||
| 1 week | -1.93% | ||
| Current month | -4.03% | ||
| 1 month | -9.56% | ||
| 3 months | -18.75% | ||
| 6 months | -46.64% | ||
| Current year | -44.17% | ||
| 1 year | -47.43% |
Volumes
marketsDaily volume
1 873 574
Avg. Volume 20 sessions
1 362 862
Avg. Volume 20 sessions CNY
39 563 883.86
Avg. Volume 20 sessions USD
5 465 513.17
Record volume 1
23 105 310
Record volume 2
17 259 530
Record volume 3
15 455 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 186 750 290
Capitalization (USD)
578 374 432
Net sales (CNY)
405 570 800
Net sales (USD)
56 027 173
Number of employees
209
Sales / Employee (CNY)
1 940 530
Sales / Employee (USD)
268 073
Free-Float
37.2 %
Free-Float capitalization (CNY)
1 561 182 216
Free-Float capitalization (USD)
215 667 956
Average Daily Capital Traded
0.94%
Highs and lows
1 week
28.40
31.10
1 month
27.8933.28
Current year
24.2851.96
1 year
24.2857.94
3 years
24.2862.88
5 years
24.2862.88
10 years
24.2862.88
Indicators
Moving average 5 days
29.79
Moving average 20 days
29.89
Moving average 50 days
29.87
Moving average 100 days
33.49
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
43.54
RSI 14 days
45.73
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -1.93% | -44.17% | -47.43% | 578M | ||
| -0.93% | -3.93% | +30.94% | +57.63% | 177B | ||
| -1.60% | -4.47% | +68.75% | +186.14% | 41.64B | ||
| +0.03% | -2.32% | +37.67% | +62.66% | 34.65B | ||
| -1.40% | -5.56% | -20.91% | -19.00% | 27B | ||
| +1.37% | +3.00% | +27.43% | +5.00% | 22.65B | ||
| +1.87% | +8.09% | -8.93% | -18.64% | 11.76B | ||
| +0.04% | -4.62% | -2.38% | +30.46% | 11.16B | ||
| +1.30% | -2.37% | +140.84% | +478.21% | 10.32B | ||
| -1.87% | +4.61% | +37.03% | - | 6.41B | ||
| +0.32% | +0.95% | -16.42% | -31.58% | 5B | ||
| +0.43% | +2.64% | -24.32% | -32.54% | 4.73B | ||
| -0.02% | +0.25% | -3.32% | -22.88% | 3.98B | ||
| -2.56% | -4.78% | +94.42% | +158.66% | 3.39B | ||
| +2.82% | +2.17% | -9.81% | -30.97% | 3.12B | ||
| -2.74% | -3.43% | +25.01% | +73.72% | 2.89B | ||
| Average | -0.45% | -0.07% | +20.74% | +56.63% | ||
| Weighted average by Cap. | -0.60% | -2.00% | +31.09% | +69.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.17% | ||
| 2023 | +22.35% |
- Stock Market
- Equities
- 688478 Stock
- Quotes Crystal Growth & Energy Equipment Co.,Ltd.
