CRYPTO FLOW TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | +15.79% |
|
+9.45% | +8.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.19 $ | 0.22 $ |
| Volume | 160 000 | 68 000 | 0 | 92 000 |
| Change | -5.47% | 0.00% | 0.00% | +15.79% |
| Opening | 0.20 | 0.19 | 0.19 | 0.21 |
| High | 0.20 | 0.19 | 0.19 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | +15.79% | ||
| 1 week | +9.45% | ||
| Current month | +17.02% | ||
| 1 month | +20.88% | ||
| 3 months | -3.08% | ||
| 6 months | -15.38% | ||
| Current year | +8.37% | ||
| 1 year | -47.62% | ||
| 3 years | -70.27% | ||
| 5 years | -84.29% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
53 840
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
11 844.80
Avg. Volume 20 sessions USD
1 517.16
Record volume 1
22 043 220
Record volume 2
13 168 000
Record volume 3
12 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 570 768
Capitalization (USD)
15 443 548
Net sales (HKD)
25 187 000
Net sales (USD)
3 226 127
Number of employees
18
Sales / Employee (HKD)
1 399 278
Sales / Employee (USD)
179 229
Free-Float
40.19 %
Free-Float capitalization (HKD)
48 455 627
Free-Float capitalization (USD)
6 206 536
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.180.22
Current year
0.180.23
1 year
0.180.50
3 years
0.180.86
5 years
0.181.79
10 years
0.1814.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
70.14
RSI 14 days
66.71
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +9.45% | +8.37% | -47.62% | 1.54Cr | ||
| -0.65% | +1.86% | +18.84% | +57.12% | 458.78Cr | ||
| +2.47% | +5.05% | -17.33% | -27.35% | 232.94Cr | ||
| +3.12% | +5.00% | +24.29% | +59.55% | 188.35Cr | ||
| -1.10% | -2.67% | -9.21% | -38.44% | 162.16Cr | ||
| -0.59% | -0.62% | +0.63% | +71.05% | 159.32Cr | ||
| -1.42% | -5.03% | -22.22% | -41.53% | 150.21Cr | ||
| -1.44% | -3.66% | -29.92% | -48.84% | 126.59Cr | ||
| -1.43% | -1.59% | -9.69% | -22.63% | 115.63Cr | ||
| +1.93% | -8.38% | -13.15% | -22.68% | 94Cr | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 69Cr | ||
| -0.89% | +6.53% | -20.67% | -30.89% | 67Cr | ||
| -1.73% | -3.40% | +26.82% | +58.74% | 50Cr | ||
| +11.47% | +3.57% | -56.33% | -42.83% | 36Cr | ||
| +1.07% | +1.01% | +80.48% | +171.51% | 23Cr | ||
| +2.26% | +2.05% | +124.55% | +518.49% | 17Cr | ||
| Average | +1.78% | +0.09% | +14.01% | +38.94% | ||
| Weighted average by Cap. | +0.28% | +0.54% | +4.32% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82d211e3b7f8.7Ix835PFbXf9ZA68m7yydZLsBjtUhctDfMnl2jN1VpY.lfQWq8y_HSSMET_V7en_LNiUNgkB0616FfHconERHvezyw-m4pQ9QaUrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:09 am | 0.22 | 84,000 | 92,000 |
| 08:20:09 am | 0.214 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -61.70% | ||
| 2022 | +21.84% | ||
| 2021 | -37.86% | ||
| 2020 | -30.00% | ||
| 2019 | +14.94% | ||
| 2018 | -57.35% | ||
| 2017 | -40.00% | ||
| 2016 | +25.93% | ||
| 2015 | -60.87% | ||
| 2014 | -59.88% | ||
| 2013 | +314.46% | ||
| 2012 | +124.32% | ||
| 2011 | +24.16% | ||
| 2010 | -62.75% | ||
| 2009 | +42.86% | ||
| 2008 | -89.43% | ||
| 2007 | +2,844.44% | ||
| 2006 | -18.18% | ||
| 2005 | -15.38% | ||
| 2004 | -13.33% | ||
| 2003 | -6.25% | ||
| 2002 | -72.41% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Crypto Flow Technology Limited