CRYOSITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 AUD | +2.08% |
|
+7.69% | +61.98% |
| 22/02 | Cryosite Limited Announces Board Changes | CI |
| 22/02 | Cryosite Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.91 $ | 0.96 $ | 0.98 $ |
| Volume | 183 | 30 171 | 14 101 | 28 000 |
| Change | +∞% | +7.06% | +5.49% | +2.08% |
| Opening | 0.85 | 0.90 | 0.95 | 1 |
| High | 0.85 | 0.91 | 0.96 | 1 |
| Low | 0.85 | 0.90 | 0.95 | 0.98 |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.69% | ||
| Current month | +15.29% | ||
| 1 month | +20.99% | ||
| 3 months | +53.12% | ||
| 6 months | +78.18% | ||
| Current year | +61.98% | ||
| 1 year | +28.95% | ||
| 3 years | +180.00% | ||
| 5 years | +2,869.70% | ||
| 10 years | +145.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
184 140
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
180 457.20
Avg. Volume 20 sessions USD
120 401.04
Record volume 1
9 307 381
Record volume 2
6 569 742
Record volume 3
3 453 666
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
46 841 584
Capitalization (USD)
31 252 705
Net sales (AUD)
11 935 000
Net sales (USD)
7 963 032
Number of employees
25
Sales / Employee (AUD)
477 400
Sales / Employee (USD)
318 521
Free-Float
18.83 %
Free-Float capitalization (AUD)
8 821 932
Free-Float capitalization (USD)
5 885 993
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.90
1.00
1 month
0.821.00
Current year
0.601.00
1 year
0.511.00
3 years
0.331.00
5 years
0.031.00
10 years
0.031.00
Indicators
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-28.90%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
81.43
RSI 14 days
72.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +7.69% | +61.98% | +28.95% | 3.13Cr | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 8.41TCr | ||
| -0.14% | +2.36% | -27.41% | -17.38% | 7.2TCr | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 2.73TCr | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 1.73TCr | ||
| -0.83% | -3.94% | -1.96% | +0.11% | 1.68TCr | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 1.59TCr | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 1.37TCr | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 1.33TCr | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 1.27TCr | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 1.22TCr | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 1.21TCr | ||
| +0.45% | -0.07% | -1.39% | -3.84% | 1.22TCr | ||
| 0.00% | -2.81% | -33.33% | - | 1.14TCr | ||
| -1.31% | -5.96% | - | - | 1.06TCr | ||
| +2.87% | +3.42% | +24.94% | +55.37% | 974.57Cr | ||
| Average | +0.03% | +0.70% | +16.15% | +25.37% | ||
| Weighted average by Cap. | -0.32% | +0.33% | +6.02% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7cdc3ff6a9ab4c2147a52a0ac721.PWR1833eTgyzzTp45w4fipqP_aaCuy1tBeDrdIhDOhs.bzMxsUmuJVb5gGMho0ldutnOztyzi05YU6KgOPswAyNwABbAEZF-e4CeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:59 am | 0.98 | 3,000 | 28,000 |
| 07:53:59 am | 1 | 3,000 | 25,000 |
| 07:42:47 am | 1 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +58.68% | ||
| 2023 | -17.12% | ||
| 2022 | +56.99% | ||
| 2021 | +17.72% | ||
| 2020 | +645.28% | ||
| 2019 | +17.78% | ||
| 2018 | -64.00% | ||
| 2017 | -37.50% | ||
| 2016 | -14.89% | ||
| 2015 | -39.74% | ||
| 2014 | -15.22% | ||
| 2013 | +21.05% | ||
| 2012 | +162.07% | ||
| 2011 | +31.82% | ||
| 2010 | -26.67% | ||
| 2009 | +78.57% | ||
| 2008 | -53.33% | ||
| 2007 | +5.88% | ||
| 2006 | 0.00% | ||
| 2005 | -15.00% | ||
| 2004 | -37.50% | ||
| 2003 | -5.88% | ||
| 2002 | -22.73% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cryosite Limited
