CRYOPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 USD | +2.63% |
|
+4.67% | +8.52% |
| 05/04 | North American Morning Briefing : Investors on -2- | DJ |
| 15/03 | UBS Adjusts Cryoport Price Target to $17 From $14.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.23 $ | 16.03 $ | 16.38 $ | 16.81 $ |
| Volume | 357 662 | 385 613 | 217 146 | 220 834 |
| Change | +0.74% | -1.23% | +2.18% | +2.63% |
| Opening | 16.02 | 15.85 | 16.16 | 16.57 |
| High | 16.58 | 16.26 | 16.56 | 17.02 |
| Low | 15.84 | 15.19 | 16.04 | 16.57 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.67% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | +5.13% | ||
| 6 months | +83.32% | ||
| Current year | +8.52% | ||
| 1 year | -20.10% | ||
| 3 years | -69.95% | ||
| 5 years | +20.59% | ||
| 10 years | +268.64% |
Volumes
marketsDaily volume
220 834
Estimated daily volume
220 834
Avg. Volume 20 sessions
358 164
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 020 736.84
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
826 454 875
Net sales (USD)
233 255 000
Number of employees
1 025
Sales / Employee (USD)
227 566
Free-Float
97.54 %
Free-Float capitalization (USD)
806 155 371
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.19
17.02
1 month
15.1920.11
Current year
13.9320.11
1 year
9.0024.17
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
16.31
Moving average 20 days
17.32
Moving average 50 days
16.84
Moving average 100 days
16.10
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
41.11
RSI 14 days
44.23
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.67% | +8.52% | -20.10% | 826M | ||
| -0.58% | +5.03% | -12.47% | -29.49% | 6.72B | ||
| +2.84% | -5.30% | +34.16% | - | 5.56B | ||
| 0.00% | +0.43% | +15.70% | +23.52% | 3.98B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 991M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 938M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 578M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 499M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 528M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 457M | ||
| -1.61% | -3.68% | - | - | 357M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 339M | ||
| +4.00% | +2.17% | +2.92% | -24.12% | 320M | ||
| +5.52% | +8.25% | +37.12% | +63.64% | 240M | ||
| -0.97% | +3.46% | -23.49% | -23.03% | 233M | ||
| Average | +2.08% | +3.99% | +5.11% | +14.49% | ||
| Weighted average by Cap. | +1.16% | +3.35% | +10.64% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc6e2cfed38adfbec66847d4.WLuz9JL4n3e3MxhX7ABxN75_GWwkJ5EVWhqySGj70eY.C471st6K2xzFQE8tq0cGRIlMLwZmddtZEkjKfTyVmKAPjeq3wZr-QIFBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.81 | 31,489 | 115,663 |
| 01:29:59 am | 16.81 | 106 | 84,174 |
| 01:29:57 am | 16.81 | 100 | 84,068 |
| 01:29:51 am | 16.82 | 100 | 83,968 |
| 01:29:48 am | 16.81 | 100 | 83,868 |
| 01:29:44 am | 16.81 | 100 | 83,768 |
| 01:29:40 am | 16.82 | 100 | 83,668 |
| 01:29:28 am | 16.81 | 100 | 83,568 |
| 01:29:28 am | 16.81 | 100 | 83,468 |
| 01:29:28 am | 16.81 | 100 | 83,368 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.
