CRYOMAX COOLING SYSTEM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 TWD | +9.87% |
|
-8.37% | +205.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.1 NT$ | 69.4 NT$ | 63 NT$ | 63.8 NT$ | 70.1 NT$ |
| Volume | 14 083 060 | 13 738 730 | 10 016 490 | 6 742 944 | 5 424 288 |
| Change | +0.78% | -9.99% | -9.22% | +1.27% | +9.87% |
| Opening | 74.70 | 77.90 | 64.30 | 64.80 | 64.50 |
| High | 79.40 | 78.00 | 67.50 | 65.00 | 70.10 |
| Low | 74.60 | 69.40 | 62.70 | 61.70 | 64.40 |
Performance
| 1 day | +9.87% | ||
| 1 week | -8.37% | ||
| Current month | +13.98% | ||
| 1 month | +42.34% | ||
| 3 months | +197.66% | ||
| 6 months | +213.65% | ||
| Current year | +205.45% | ||
| 1 year | +214.35% | ||
| 3 years | +177.75% | ||
| 5 years | +294.11% | ||
| 10 years | +196.70% |
Volumes
marketsDaily volume
5 424 288
Avg. Volume 20 sessions
12 800 905
Avg. Volume 20 sessions TWD
897 343 440.50
Avg. Volume 20 sessions USD
27 985 449.88
Record volume 1
34 069 220
Record volume 2
29 095 890
Record volume 3
21 297 740
Capital turnover ratio
0.19
Float rotation
0.34
Basic data
Capitalization (TWD)
4 782 257 126
Capitalization (USD)
149 144 253
Net sales (TWD)
2 122 061 000
Net sales (USD)
66 180 716
Free-Float
54.21 %
Free-Float capitalization (TWD)
2 601 810 072
Free-Float capitalization (USD)
81 142 651
Average Daily Capital Traded
18.76%
Highs and lows
1 week
61.70
78.00
1 month
42.7080.80
Current year
22.4580.80
1 year
21.6080.80
3 years
20.0080.80
5 years
8.1580.80
10 years
8.1580.80
Indicators
Moving average 5 days
68.68
Moving average 20 days
61.32
Moving average 50 days
43.42
Moving average 100 days
33.21
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-38.06%
Price spread / (MMA100)
-52.62%
STIM
RSI 9 days
61.46
RSI 14 days
64.33
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -8.37% | +205.45% | +214.35% | 15Cr | ||
| 0.00% | -7.69% | +0.31% | -22.19% | 391.17Cr | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 330.61Cr | ||
| -1.64% | -2.90% | -0.25% | +3.25% | 269.37Cr | ||
| +12.04% | +7.15% | +46.45% | +76.89% | 223.82Cr | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 222.02Cr | ||
| -1.41% | -0.67% | +76.85% | - | 172.7Cr | ||
| -1.77% | -4.31% | -9.94% | +5.71% | 144.92Cr | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 119.91Cr | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 106.87Cr | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 109.39Cr | ||
| +3.52% | +1.48% | +9.24% | +68.66% | 97Cr | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 92Cr | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 78Cr | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 71Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | +0.99% | -1.33% | +19.92% | +47.15% | ||
| Weighted average by Cap. | +0.50% | -1.58% | +6.39% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +205.45% | ||
| 2023 | +5.52% | ||
| 2022 | -16.83% | ||
| 2021 | +9.17% | ||
| 2020 | +69.93% | ||
| 2019 | -17.96% | ||
| 2018 | -29.69% | ||
| 2017 | +25.73% | ||
| 2016 | +9.52% | ||
| 2015 | -13.22% | ||
| 2014 | +3.43% | ||
| 2013 | +27.24% | ||
| 2012 | -15.82% | ||
| 2011 | +4.79% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 1587 Stock
- Quotes Cryomax Cooling System Corp.