Stock CRYM CRYOMASS TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cryomass Technologies

Equities

CRYM

US22905K1051

Delayed OTC Markets
Other stock markets
 07:58:44 04/06/2024 pm IST 		5-day change 1st Jan Change
0.04 USD -18.37% Intraday chart for Cryomass Technologies -26.20% -6.32%
14/05 CryoMass Technologies Inc. Announces Sale of First Production Model to Be Deployed in Canada CI
16/01 Cryomass Technologies Announces Amendment to the Patent License with RuberRock CI

Quotes 5-day view

Delayed Quote OTC Markets
Cryomass Technologies(CRYM) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.0501 $ 0.0501 $ 0.047 $ 0.049 $ 0.04 $
Volume 41 325 21 010 31 550 31 200 347 945
Change -7.56% 0.00% -6.19% +4.26% -18.37%
Opening 0.05 0.05 0.05 0.05 0.047
High 0.05 0.05 0.05 0.05 0.047
Low 0.05 0.05 0.05 0.05 0.0351

Performance

1 day-18.37%
1 week-26.20%
Current month-14.89%
1 month+13.96%
3 months-17.01%
6 months-12.66%
Current year-6.32%
1 year-66.10%
3 years-79.90%
5 years-93.44%
10 years+700.00%

Volumes

markets
Daily volume
347 945
Estimated daily volume
2 010 349
Avg. Volume 20 sessions
243 728
Daily volume ratio
8.25
Avg. Volume 20 sessions USD
9 749.12
Record volume 1
4 436 766
Record volume 2
3 650 426
Record volume 3
2 217 724
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
10 715 558
Net sales ()
0

Highs and lows

1 week
0.04
Extreme 0.0351
0.05
1 month
0.03
Extreme 0.0318
0.08
Current year
0.03
Extreme 0.031
0.08
1 year
0.02
Extreme 0.0211
0.18
3 years
0.02
Extreme 0.0211
0.64
5 years
0.02
Extreme 0.0211
1.00
10 years
0.01
Extreme 0.005
1.00

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+25.25%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
44.16
RSI 14 days
48.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe6c490769609f5873eb4.FGOOxw7y3n6GuRsXN1Gu5HdsHmfqmvoLm1dVQbRY9qA.JDq_hkm3qDaw_11iBxDNijYEViqj8oI44jQaE-4-nu5lFtfxdouxDdeUXg
DatePriceVolumeDaily volume
07:58:44 pm 0.04 500 695,800
07:58:44 pm 0.04 500 695,300
07:58:27 pm 0.0351 60,200 694,800
07:58:27 pm 0.0351 60,200 634,600
07:58:22 pm 0.0351 12,900 574,400
07:58:22 pm 0.0351 12,900 561,500
07:58:15 pm 0.0351 19,700 548,600
07:58:15 pm 0.0351 19,700 528,900
07:58:04 pm 0.036 19,800 509,200
07:58:04 pm 0.036 19,800 489,400

Chart Cryomass Technologies

Chart Cryomass Technologies
More charts

Monthly variations

Annual change

2024+14.89%
2023-76.96%
2022-31.44%
2021+35.68%
2020-68.91%
2019+12,700.00%
2016-99.13%
20140.00%
  1. Stock Market
  2. Equities
  3. CRYM Stock
  4. Quotes Cryomass Technologies