CRYO-CELL INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.726 USD | -2.39% |
|
+1.12% | +51.77% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.74 $ | 9 $ | 8.9 $ | 8.94 $ | 8.726 $ |
| Volume | 14 233 | 25 784 | 11 215 | 9 436 | 4 984 |
| Change | +1.27% | +2.97% | -1.11% | +0.45% | -2.39% |
| Opening | 8.56 | 8.76 | 8.74 | 9.16 | 9.135 |
| High | 8.99 | 9.11 | 9.00 | 9.16 | 9.135 |
| Low | 8.56 | 8.48 | 8.50 | 8.70 | 8.726 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.12% | ||
| Current month | +5.01% | ||
| 1 month | +23.26% | ||
| 3 months | +61.90% | ||
| 6 months | +58.95% | ||
| Current year | +51.77% | ||
| 1 year | +96.76% | ||
| 3 years | -0.84% | ||
| 5 years | +22.05% | ||
| 10 years | +233.07% |
Volumes
marketsDaily volume
4 984
Estimated daily volume
6 810
Avg. Volume 20 sessions
11 325
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
98 827.61
Record volume 1
1 290 600
Record volume 2
990 300
Record volume 3
871 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 454 024
Net sales (USD)
31 343 700
Number of employees
85
Sales / Employee (USD)
368 749
Free-Float
26.32 %
Free-Float capitalization (USD)
34 580 975
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.48
9.16
1 month
6.519.18
Current year
4.489.18
1 year
3.679.18
3 years
2.6914.16
5 years
0.0014.16
10 years
0.0014.16
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.08
Moving average 50 days
7.16
Moving average 100 days
6.33
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-27.44%
STIM
RSI 9 days
68.56
RSI 14 days
66.91
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +1.12% | +51.77% | +96.76% | 7.25Cr | ||
| +0.62% | +1.56% | +17.98% | +15.07% | 8.31TCr | ||
| -1.69% | -0.57% | -29.81% | -19.51% | 7.09TCr | ||
| -2.97% | -7.31% | +3.59% | +2.94% | 2.83TCr | ||
| -0.40% | +3.92% | -7.88% | -6.06% | 1.77TCr | ||
| -0.07% | +1.85% | +2.07% | +3.13% | 1.74TCr | ||
| -1.68% | +1.03% | +0.34% | +4.49% | 1.56TCr | ||
| -0.39% | +3.06% | +6.61% | +17.70% | 1.35TCr | ||
| +1.66% | +9.94% | +8.40% | -6.01% | 1.28TCr | ||
| +2.26% | +9.32% | +69.55% | +103.57% | 1.27TCr | ||
| +1.83% | +3.56% | +70.03% | +80.74% | 1.23TCr | ||
| +0.09% | -0.65% | +30.58% | +41.23% | 1.2TCr | ||
| -0.14% | +5.46% | +17.26% | +29.47% | 1.2TCr | ||
| -0.51% | -1.02% | -31.58% | - | 1.19TCr | ||
| +1.77% | -2.01% | - | - | 1.09TCr | ||
| +1.85% | -1.92% | +18.59% | +63.19% | 931.69Cr | ||
| Average | -0.04% | +2.07% | +15.17% | +30.48% | ||
| Weighted average by Cap. | -0.29% | +1.88% | +5.16% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02755f89f38027673fe78.1DLEKdj8OVkYzIrDMcpvzUM5fAezYk23Zp9wwSeUX_g.nHi9XbTLcDZf_t2IAodctDlxMESeECnbM9w7oBD1FMyhf4tQjptobFuLzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:10 pm | 8.726 | 789 | 3,740 |
| 09:41:10 pm | 8.726 | 211 | 2,951 |
| 09:01:04 pm | 9.05 | 100 | 2,740 |
| 07:56:40 pm | 8.95 | 100 | 2,640 |
| 07:56:40 pm | 8.94 | 100 | 2,540 |
| 07:56:36 pm | 8.95 | 100 | 2,440 |
| 07:56:36 pm | 8.94 | 100 | 2,340 |
| 07:22:26 pm | 9 | 100 | 2,240 |
| 07:22:26 pm | 9 | 100 | 2,140 |
| 07:18:39 pm | 8.98 | 100 | 2,040 |
Monthly variations
Annual change
| 2024 | +55.48% | ||
| 2023 | +35.93% | ||
| 2022 | -63.53% | ||
| 2021 | +50.65% | ||
| 2020 | +7.99% | ||
| 2019 | -4.93% | ||
| 2018 | -22.44% | ||
| 2017 | +112.06% | ||
| 2016 | +42.50% | ||
| 2015 | +30.61% | ||
| 2014 | +32.43% | ||
| 2013 | -11.90% | ||
| 2012 | +5.00% | ||
| 2011 | -16.67% | ||
| 2010 | +34.83% | ||
| 2009 | +323.81% | ||
| 2008 | -46.84% | ||
| 2007 | -65.35% | ||
| 2006 | -32.94% | ||
| 2005 | -20.93% | ||
| 2004 | +458.44% | ||
| 2003 | -52.76% | ||
| 2002 | -66.73% | ||
| 2001 | +111.89% | ||
| 2000 | -68.10% | ||
| 1999 | +152.17% | ||
| 1998 | -8.00% | ||
| 1997 | -7.41% | ||
| 1996 | +125.00% | ||
| 1995 | -25.00% | ||
| 1994 | -60.00% | ||
| 1993 | -23.08% | ||
| 1992 | +4.00% | ||
| 1991 | -24.24% |
- Stock Market
- Equities
- CCEL Stock
- Quotes Cryo-Cell International, Inc.