Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | -14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.03 $ |
Volume | 8 016 | 10 835 | 1 600 | 9 100 |
Change | 0.00% | +16.67% | -14.29% | 0.00% |
Opening | 0.03 | 0.04 | 0.03 | 0.03 |
High | 0.03 | 0.04 | 0.03 | 0.03 |
Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 week | -14.29% | ||
3 months | -14.29% | ||
6 months | -50.00% | ||
Current year | -33.33% | ||
1 year | -66.67% | ||
3 years | -68.42% | ||
5 years | -40.00% | ||
10 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -33.33% | -66.67% | 3.54M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.40% | -0.36% | +16.90% | +46.09% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 pm | 0.03 | 1,000 | 9,000 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -43.75% | ||
2022 | -70.37% | ||
2021 | +440.00% | ||
2020 | +25.00% | ||
2019 | -20.00% | ||
2018 | -82.14% | ||
2017 | +115.38% | ||
2016 | +290.00% | ||
2015 | -50.00% | ||
2014 | -80.00% | ||
2013 | +66.67% | ||
2012 | -86.36% | ||
2011 | -52.17% | ||
2010 | +228.57% | ||
2009 | -12.50% | ||
2008 | -60.00% | ||
2007 | -14.89% |
- Stock Market
- Equities
- CRUZ Stock
- Quotes Cruz Battery Metals Corp.