Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.64 SEK | +2.99% | -8.37% | +37.71% |
03/05 | Crunchfish Files Patent for Device-Agnostic Applications for Offline Use Cases | MT |
03/05 | Crunchfish AB Patents Device-Agnostic Trusted Client Applications for Offline Use Cases | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.24 kr | 9.9 kr | 9.36 kr | 9.64 kr |
Volume | 139 130 | 36 602 | 73 709 | 71 096 |
Change | -2.66% | -3.32% | -5.45% | +2.99% |
Opening | 10.54 | 10.20 | 10.00 | 9.50 |
High | 11.34 | 10.20 | 10.28 | 9.98 |
Low | 10.12 | 9.64 | 9.20 | 9.50 |
Performance
1 day | +2.99% | ||
1 week | -8.37% | ||
Current month | -2.63% | ||
1 month | +25.03% | ||
3 months | +60.93% | ||
6 months | +39.91% | ||
Current year | +37.71% | ||
1 year | -55.98% | ||
3 years | -90.51% | ||
5 years | -39.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -8.37% | +37.71% | -55.98% | 35.38M | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
Average | +1.91% | +1.63% | +8.60% | +29.71% | ||
Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +34.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:37 pm | 9.64 | 550 | 71,096 |
08:43:19 pm | 9.69 | 2,000 | 70,546 |
08:36:35 pm | 9.85 | 919 | 68,546 |
08:36:35 pm | 9.79 | 1,000 | 67,627 |
08:36:35 pm | 9.78 | 1,252 | 66,627 |
08:36:35 pm | 9.78 | 1,885 | 65,375 |
08:22:25 pm | 9.63 | 450 | 63,490 |
08:21:24 pm | 9.63 | 100 | 63,040 |
08:18:13 pm | 9.78 | 25 | 62,940 |
08:13:33 pm | 9.78 | 8 | 62,915 |
Monthly variations
Annual change
2024 | +37.71% | ||
2023 | -65.00% | ||
2022 | -19.68% | ||
2021 | +56.80% | ||
2020 | +91.79% | ||
2019 | +128.73% | ||
2018 | -81.72% | ||
2017 | -17.50% | ||
2016 | -35.31% |
- Stock Market
- Equities
- CFISH Stock
- Quotes Crunchfish AB