CROWN EQUITIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 PHP | +2.35% |
|
+11.54% | +29.85% |
| 29/05 | Crown Equities, Inc. Announces Board Committee Changes | CI |
| 14/05 | Crown Equities, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.092 ₱ | 0.087 ₱ | 0.088 ₱ | 0.085 ₱ | 0.087 ₱ |
| Volume | 54 400 000 | 10 760 000 | 3 300 000 | 11 780 000 | 1 720 000 |
| Change | +17.95% | -5.43% | +1.15% | -3.41% | +2.35% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | +2.35% | ||
| 1 week | +11.54% | ||
| Current month | -1.14% | ||
| 1 month | +22.54% | ||
| 3 months | +50.00% | ||
| 6 months | +26.09% | ||
| Current year | +29.85% | ||
| 1 year | +12.99% | ||
| 3 years | -30.40% | ||
| 5 years | -57.66% | ||
| 10 years | +9.99% |
Volumes
marketsDaily volume
1 720 000
Avg. Volume 20 sessions
6 730 000
Avg. Volume 20 sessions PHP
585 510.00
Avg. Volume 20 sessions USD
9 960.70
Record volume 1
1 176 747 000
Record volume 2
970 431 000
Record volume 3
700 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 300 237 832
Capitalization (USD)
22 119 646
Net sales (PHP)
170 429 003
Net sales (USD)
2 899 338
Number of employees
68
Sales / Employee (PHP)
2 506 309
Sales / Employee (USD)
42 637
Free-Float
62.02 %
Free-Float capitalization (PHP)
1 065 946 933
Free-Float capitalization (USD)
18 133 889
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.060.12
1 year
0.060.12
3 years
0.060.14
5 years
0.060.24
10 years
0.060.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
59.86
RSI 14 days
57.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +11.54% | +29.85% | +12.99% | 2.21Cr | ||
| +0.48% | +5.56% | +3.19% | +66.53% | 2.61TCr | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 1.28TCr | ||
| +0.59% | +0.71% | +11.76% | -6.25% | 1.12TCr | ||
| +0.05% | +6.00% | -21.72% | -5.21% | 809.42Cr | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 675.04Cr | ||
| +0.46% | +4.28% | +5.09% | +64.16% | 671.26Cr | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 645.5Cr | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 396.73Cr | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 349.22Cr | ||
| -1.82% | -2.80% | +34.37% | +111.69% | 340.22Cr | ||
| -0.80% | +5.58% | -3.56% | +37.37% | 334.5Cr | ||
| -0.78% | -.--% | +27.20% | +37.46% | 332.01Cr | ||
| -0.45% | +3.86% | +10.12% | +77.80% | 278.21Cr | ||
| -0.15% | +5.00% | -14.45% | +3.51% | 275.11Cr | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 245.63Cr | ||
| Average | +0.09% | +0.67% | +3.69% | +16.50% | ||
| Weighted average by Cap. | +0.44% | +1.11% | -0.35% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | -15.19% | ||
| 2022 | -24.76% | ||
| 2021 | -28.08% | ||
| 2020 | -22.34% | ||
| 2019 | -12.00% | ||
| 2018 | +2.62% | ||
| 2017 | +46.79% | ||
| 2016 | +30.00% | ||
| 2015 | -7.69% | ||
| 2014 | +66.67% | ||
| 2013 | +13.04% | ||
| 2012 | -12.66% | ||
| 2011 | +58.00% | ||
| 2010 | +19.05% | ||
| 2009 | +44.83% | ||
| 2008 | -61.33% | ||
| 2007 | +42.86% | ||
| 2006 | +140.00% | ||
| 2005 | -16.67% | ||
| 2004 | +31.25% | ||
| 2003 | +33.33% | ||
| 2002 | -33.33% | ||
| 2001 | -28.00% | ||
| 2000 | -68.75% | ||
| 1999 | +66.67% | ||
| 1998 | -55.56% | ||
| 1997 | -40.00% | ||
| 1996 | +69.81% | ||
| 1995 | -7.02% |
- Stock Market
- Equities
- CEI Stock
- Quotes Crown Equities, Inc.
