CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.32 USD | -3.03% |
|
-0.62% | -16.27% |
| 21/06 | Deutsche Bank Adjusts Price Target on Crown Castle to $103 From $109 | MT |
| 21/06 | Citigroup Adjusts Price Target on Crown Castle to $120 From $126 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 95.78 $ | 96.65 $ | 97.18 $ | 97.5 $ |
| Volume | 681 | 2 999 | 1 072 | 455 |
| Change | -1.18% | +0.91% | +0.55% | +0.33% |
| Opening | 96.32 | 95.48 | 96.39 | 96.58 |
| High | 97.18 | 96.65 | 97.37 | 98.69 |
| Low | 95.78 | 94.02 | 95.56 | 96.32 |
Performance
| 1 day | -3.03% | ||
| 1 week | -0.62% | ||
| Current month | -4.94% | ||
| 1 month | -1.74% | ||
| 3 months | -6.47% | ||
| 6 months | -16.35% | ||
| Current year | -16.27% | ||
| 1 year | -12.47% | ||
| 3 years | -50.84% | ||
| 5 years | -29.08% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
62
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
5 971.84
Record volume 1
619 846
Record volume 2
618 962
Record volume 3
505 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 335 597 714
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
42 260 749 552
Average Daily Capital Traded
0%
Highs and lows
1 week
94.02
98.69
1 month
94.02104.15
Current year
92.50117.01
1 year
84.79119.50
3 years
84.79209.30
5 years
84.79209.30
10 years
84.79209.30
Indicators
Moving average 5 days
96.32
Moving average 20 days
4.97
Moving average 50 days
5.83
Moving average 100 days
98.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-94.84%
Price spread / (MMA50)
-93.94%
Price spread / (MMA100)
+2.64%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -0.62% | -16.27% | -12.47% | 42.34B | ||
| +0.79% | +2.14% | -9.03% | +5.57% | 91.71B | ||
| -1.67% | -1.34% | -6.60% | +0.82% | 71.39B | ||
| -0.90% | -1.34% | +9.24% | +41.15% | 47.7B | ||
| +0.26% | +0.93% | +27.31% | +65.07% | 26.12B | ||
| +1.31% | +3.13% | -22.28% | -11.61% | 21.18B | ||
| +0.50% | +3.10% | +10.93% | +27.58% | 12.05B | ||
| +1.91% | +1.32% | -0.79% | -2.67% | 2.3B | ||
| +1.12% | +0.56% | -8.21% | -13.94% | 2.27B | ||
| 0.00% | +5.25% | +8.09% | +7.80% | 951M | ||
| -0.86% | +6.48% | -10.85% | +21.05% | 755M | ||
| +3.70% | +4.56% | -15.72% | -11.58% | 603M | ||
| +0.78% | -0.26% | -6.49% | -1.10% | 558M | ||
| +1.93% | +5.50% | -0.47% | +25.22% | 535M | ||
| +0.23% | -2.44% | -8.58% | -17.13% | 473M | ||
| -1.81% | -3.56% | +5.86% | +5.86% | 302M | ||
| Average | +0.23% | +1.44% | -2.74% | +8.10% | ||
| Weighted average by Cap. | -0.53% | +0.61% | -3.77% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.YXmEDyBOM7eGXbtySm2gbI2JCy1Si4-BTM7gAiBxbWA.IADTUHIZf_n3DPw3JDj0ONnlZno8z_vyHKyNL0Q4GFQFA-VZFwxU_8sP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 pm | 96.32 | 37 | 263 |
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | -15.43% | ||
| 2022 | -34.86% | ||
| 2021 | +33.32% | ||
| 2020 | +11.02% | ||
| 2019 | +32.84% | ||
| 2018 | -4.00% |
- Stock Market
- Equities
- CCI Stock
- 0I4W Stock
- Quotes Crown Castle Inc.
