CROWN ADVANCED MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 CNY | -1.01% |
|
-0.78% | -31.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.64 ¥ | 12.6 ¥ | 12.92 ¥ | 12.79 ¥ |
| Volume | 2 348 979 | 2 408 472 | 1 829 391 | 3 750 478 | 2 841 625 |
| Change | -1.94% | 0.00% | -0.32% | +2.54% | -1.01% |
| Opening | 12.82 | 12.64 | 12.65 | 12.41 | 13.06 |
| High | 13.08 | 12.72 | 12.80 | 13.24 | 13.33 |
| Low | 12.63 | 12.30 | 12.42 | 12.41 | 12.75 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.78% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | -7.85% | ||
| 6 months | -28.90% | ||
| Current year | -31.31% | ||
| 1 year | -55.12% | ||
| 3 years | -32.18% |
Volumes
marketsDaily volume
2 841 625
Avg. Volume 20 sessions
2 388 338
Avg. Volume 20 sessions CNY
30 546 843.02
Avg. Volume 20 sessions USD
4 219 007.77
Record volume 1
25 003 950
Record volume 2
24 643 480
Record volume 3
21 526 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 428 544 933
Capitalization (USD)
335 420 912
Net sales (CNY)
1 396 281 786
Net sales (USD)
192 848 855
Number of employees
713
Sales / Employee (CNY)
1 958 319
Sales / Employee (USD)
270 475
Free-Float
58.9 %
Free-Float capitalization (CNY)
1 516 084 238
Free-Float capitalization (USD)
209 395 491
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.30
13.33
1 month
12.3013.65
Current year
10.0819.35
1 year
10.0828.68
3 years
10.0870.80
5 years
10.0870.80
10 years
10.0870.80
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.91
Moving average 50 days
12.92
Moving average 100 days
14.01
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
50.02
RSI 14 days
49.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.78% | -31.31% | -55.12% | 335M | ||
| +0.68% | +0.83% | +4.65% | +15.94% | 40.36B | ||
| -5.40% | -11.04% | -29.76% | -50.07% | 19.33B | ||
| -0.76% | -2.09% | -17.17% | -29.84% | 12.89B | ||
| +0.04% | +1.43% | -5.83% | +37.58% | 10.14B | ||
| -1.11% | -2.74% | -14.45% | -22.30% | 9.63B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.39B | ||
| +1.17% | -2.88% | +7.05% | -17.08% | 6.68B | ||
| -0.38% | -0.38% | -30.13% | -56.65% | 5.3B | ||
| +3.65% | -5.54% | -27.68% | -33.89% | 3.43B | ||
| -0.28% | -4.17% | -23.68% | -24.53% | 3.24B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.73B | ||
| +0.27% | -0.41% | -7.88% | -14.22% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.49B | ||
| +1.87% | +7.52% | -9.87% | +0.85% | 2.36B | ||
| +0.60% | +1.08% | -22.56% | -20.51% | 1.73B | ||
| Average | -0.06% | -0.61% | -9.94% | -5.41% | ||
| Weighted average by Cap. | -1.34% | -1.42% | -7.31% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | -59.78% | ||
| 2022 | +33.85% | ||
| 2021 | +25.97% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- 688560 Stock
- Quotes Crown Advanced Material Co.,Ltd.
