Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,313
JPY
|
-1.50%
|
|
+0.69%
|
+3.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1317 ¥
|
1358 ¥
|
1333 ¥
|
1313 ¥
|
Volume |
92 300 |
71 800 |
56 800 |
58 400 |
Change |
-0.08%
|
+3.11%
|
-1.84%
|
-1.50%
|
Opening |
1,318.00 |
1,335.00 |
1,356.00 |
1,356.00 |
High |
1,335.00 |
1,378.00 |
1,374.00 |
1,356.00 |
Low |
1,298.00 |
1,326.00 |
1,333.00 |
1,308.00 |
Estimated daily volume
58 400
Avg. Volume 20 sessions
93 133
Avg. Volume 20 sessions JPY
122 283 629.00
Avg. Volume 20 sessions USD
771 976.55
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.01
Capitalization (JPY)
20 765 499 446
Capitalization (USD)
131 092 598
Net sales (JPY)
13 210 655 000
Net sales (USD)
83 398 865
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
222 992
Free-Float capitalization (JPY)
13 067 388 516
Free-Float capitalization (USD)
82 494 424
Average Daily Capital Traded
0.59%
Moving average 5 days
1 327.80
Moving average 20 days
1 380.10
Moving average 50 days
1 559.80
Moving average 100 days
1 419.36
Price spread / (MMA5) +1.13% Price spread / (MMA20) +5.11% Price spread / (MMA50) +18.80% Price spread / (MMA100) +8.10% b.wKBc9XuLpeuUUeZEL4j_IVI6tX0tT7A8jswH9NsjPvk.k8c_gErcwZytJ54BbcKNeDpvhE90OIRt6KRinJR2UM-l5jKxL9L3nNEJsw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,313
|
3,800 |
58,400 |
11:29:18 am |
1,314
|
100 |
54,600 |
11:29:16 am |
1,312
|
200 |
54,500 |
11:29:16 am |
1,312
|
100 |
54,300 |
11:28:31 am |
1,314
|
100 |
54,200 |
11:28:08 am |
1,311
|
200 |
54,100 |
11:28:03 am |
1,309
|
100 |
53,900 |
11:28:03 am |
1,311
|
100 |
53,800 |
11:28:03 am |
1,310
|
100 |
53,700 |
11:27:52 am |
1,309
|
100 |
53,600 |
More charts
|