|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | -19.72% |
| 28/04 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01/25/01 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -11.62% | ||
| 1 month | +0.57% | ||
| 3 months | -17.45% | ||
| 6 months | -15.87% | ||
| Current year | -19.72% | ||
| 1 year | -18.98% | ||
| 3 years | -4.37% | ||
| 5 years | +71.57% | ||
| 10 years | +185.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions USD
39.84
Record volume 1
1,67,103
Record volume 2
1,40,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,30,38,400
Market Cap (USD)
10,57,85,560
Net sales ()
73,000
Net sales (USD)
83,002
Free-Float
4.96 %
Free-Float capitalization (EUR)
46,15,293
Free-Float capitalization (USD)
52,47,632
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.332
Moving average 50 days
9.44
Moving average 100 days
9.959
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+13.82%
RSI 9 days
26.58
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.98% | -4.37% | 11Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.87% | -0.98% | +29.85% | +25.66% | 4.55TCr | |
| -1.72% | -2.97% | +40.69% | +130.77% | 2.98TCr | |
| -3.88% | -3.08% | +10.41% | +6.10% | 3.09TCr | |
| -0.36% | -0.72% | -27.58% | +65.37% | 2.68TCr | |
| 0.00% | +0.85% | +16.02% | +63.22% | 2.55TCr | |
| -0.41% | -2.23% | +34.14% | +99.19% | 2.08TCr | |
| -0.87% | +1.31% | +30.52% | +12.18% | 2.16TCr | |
| -0.68% | -2.93% | -39.77% | -64.04% | 2TCr | |
| Average | +1.79% | -1.28% | -2.40% | +37.12% | 3.16TCr | |
| Weighted average by Cap. | +7.38% | -1.08% | -20.04% | +43.72% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 8.75 | | 9.9 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.07 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
