|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | 0.00% |
|
0.00% | -9.17% |
| 28/04 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01/25/01 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| High | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| Low | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
Performance
| 1 month | +12.50% | ||
| 3 months | -7.48% | ||
| 6 months | -9.17% | ||
| Current year | -9.17% | ||
| 1 year | -7.48% | ||
| 3 years | +18.56% | ||
| 5 years | +85.05% | ||
| 10 years | +184.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
59.4
Avg. Volume 20 sessions USD
67.95
Record volume 1
1,67,103
Record volume 2
1,40,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,53,14,492
Market Cap (USD)
12,04,69,563
Net sales ()
73,000
Net sales (USD)
83,505
Free-Float
4.96 %
Free-Float capitalization (EUR)
52,24,264
Free-Float capitalization (USD)
59,76,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.9
Moving average 20 days
9.452
Moving average 50 days
9.869
Moving average 100 days
10.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.23%
RSI 9 days
57.77
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.48% | +18.56% | 12Cr | |
| +252.94% | -.--% | +275.00% | - | 9.55TCr | |
| +1.86% | -1.37% | +23.98% | +16.82% | 4.18TCr | |
| +3.08% | +5.80% | +51.89% | +146.49% | 3.07TCr | |
| +1.51% | -0.66% | -9.89% | +89.08% | 2.87TCr | |
| +0.19% | +2.91% | +16.12% | -6.27% | 2.82TCr | |
| +1.85% | +4.41% | +8.34% | +61.51% | 2.55TCr | |
| +4.31% | +1.99% | -33.92% | -60.71% | 2.15TCr | |
| +3.16% | +10.13% | +35.96% | +116.55% | 2.14TCr | |
| -0.05% | -0.76% | +25.62% | +2.03% | 1.98TCr | |
| Average | +26.89% | +5.52% | +38.56% | +42.67% | 3.13TCr | |
| Weighted average by Cap. | +78.45% | +9.55% | +95.07% | +47.68% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 9.9 |
| 1 month | 8.7 | | 10.5 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.06 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
