CROSS CAT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -2.58% |
|
+1.53% | +29.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1343 ¥ | 1397 ¥ | 1429 ¥ | 1434 ¥ | 1,397 ¥ |
| Volume | 38 100 | 32 100 | 44 500 | 44 200 | 38 600 |
| Change | -2.40% | +4.02% | +2.29% | +0.35% | -2.58% |
| Opening | 1,382.00 | 1,343.00 | 1,400.00 | 1,442.00 | 1,434 |
| High | 1,397.00 | 1,399.00 | 1,437.00 | 1,442.00 | 1,451 |
| Low | 1,337.00 | 1,343.00 | 1,389.00 | 1,404.00 | 1,388 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.53% | ||
| Current month | +8.97% | ||
| 1 month | +6.89% | ||
| 3 months | -15.13% | ||
| 6 months | +30.68% | ||
| Current year | +29.23% | ||
| 1 year | +26.88% | ||
| 3 years | +173.65% | ||
| 5 years | +188.64% | ||
| 10 years | +508.71% |
Volumes
marketsDaily volume
38 600
Estimated daily volume
38 600
Avg. Volume 20 sessions
34 953
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
48 829 341.00
Avg. Volume 20 sessions USD
304 450.94
Record volume 1
7 656 000
Record volume 2
6 572 000
Record volume 3
6 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 159 729 110
Capitalization (USD)
125 695 911
Net sales (JPY)
13 835 000 000
Net sales (USD)
86 261 225
Number of employees
777
Sales / Employee (JPY)
17 805 663
Sales / Employee (USD)
111 018
Free-Float
53.41 %
Free-Float capitalization (JPY)
13 000 434 519
Free-Float capitalization (USD)
81 057 709
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 337.00
1 451.00
1 month
1 222.001 451.00
Current year
1 071.002 600.00
1 year
953.002 600.00
3 years
476.002 600.00
5 years
334.002 600.00
10 years
185.002 600.00
Indicators
Moving average 5 days
1 395.80
Moving average 20 days
1 339.50
Moving average 50 days
1 332.98
Moving average 100 days
1 400.92
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
68.82
RSI 14 days
63.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +1.53% | +29.23% | +26.88% | 126M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.25% | +1.19% | +17.40% | +41.13% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.48% | -0.64% | -0.58% | +11.17% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.79% | -2.27% | -3.30% | -8.73% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.39% | +1.45% | +4.44% | +27.62% | ||
| Weighted average by Cap. | +0.59% | +1.84% | +3.48% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.we3aRgtldNGldpm8nS7cbaRXQmZarWXuV3J_AhyXOEg.-ZiCP2QWBYfSMdTq82K2GsdjFgA26A2MPl8vO3bVcTGAoZQuWz8im_0j-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,397 | 6,800 | 38,600 |
| 11:29:55 am | 1,391 | 100 | 31,800 |
| 11:29:55 am | 1,394 | 300 | 31,700 |
| 11:29:31 am | 1,391 | 100 | 31,400 |
| 11:29:31 am | 1,391 | 100 | 31,300 |
| 11:29:29 am | 1,393 | 100 | 31,200 |
| 11:29:29 am | 1,393 | 100 | 31,100 |
| 11:29:29 am | 1,393 | 100 | 31,000 |
| 11:29:09 am | 1,396 | 100 | 30,900 |
| 11:28:06 am | 1,395 | 200 | 30,800 |
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | -19.33% | ||
| 2022 | +44.40% | ||
| 2021 | +56.62% | ||
| 2020 | +3.58% | ||
| 2019 | +20.17% | ||
| 2018 | -3.15% | ||
| 2017 | +88.68% | ||
| 2016 | +15.52% | ||
| 2015 | +1.58% | ||
| 2014 | +46.53% | ||
| 2013 | +35.27% | ||
| 2012 | +43.59% | ||
| 2011 | -9.83% | ||
| 2010 | -15.61% | ||
| 2009 | +7.33% | ||
| 2008 | -21.40% | ||
| 2007 | -12.59% | ||
| 2006 | -30.50% | ||
| 2005 | +87.79% | ||
| 2004 | +16.71% | ||
| 2003 | +25.86% | ||
| 2002 | -36.26% |
- Stock Market
- Equities
- 2307 Stock
- Quotes Cross Cat Co., Ltd.
