CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 CAD | +2.62% |
|
+8.95% | +27.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.41 $ | 3.44 $ | 3.53 $ |
| Volume | 203 330 | 211 054 | 63 048 | 218 164 |
| Change | +5.59% | +0.29% | +0.88% | +2.62% |
| Opening | 3.20 | 3.37 | 3.37 | 3.46 |
| High | 3.41 | 3.49 | 3.46 | 3.62 |
| Low | 3.20 | 3.34 | 3.35 | 3.43 |
Performance
| 1 day | +2.62% | ||
| 1 week | +8.95% | ||
| Current month | -0.56% | ||
| 1 month | -2.49% | ||
| 3 months | +32.71% | ||
| 6 months | +47.70% | ||
| Current year | +27.44% | ||
| 1 year | +49.58% | ||
| 3 years | -66.03% | ||
| 5 years | -84.68% |
Volumes
marketsDaily volume
218 164
Estimated daily volume
218 164
Avg. Volume 20 sessions
246 974
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
871 818.22
Avg. Volume 20 sessions USD
637 299.12
Record volume 1
18 016 990
Record volume 2
15 239 110
Record volume 3
14 734 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 347 572 557
Capitalization (USD)
985 075 539
Net sales (CAD)
118 405 230
Net sales (USD)
86 554 223
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
243 130
Free-Float
52.38 %
Free-Float capitalization (CAD)
705 828 535
Free-Float capitalization (USD)
515 960 659
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.98
3.62
1 month
2.984.01
Current year
2.564.01
1 year
2.154.01
3 years
2.1511.37
5 years
2.1523.79
10 years
0.1432.95
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.49
Moving average 50 days
3.18
Moving average 100 days
2.98
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
54.67
RSI 14 days
54.72
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +7.71% | +12.74% | -18.93% | -31.04% | 869M | ||
| Average | +0.12% | +0.69% | +0.90% | -10.33% | ||
| Weighted average by Cap. | +0.39% | +0.65% | -0.35% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f18ebe705.CW1amsNsJ1JqnSVRlgc8g0cmBr3MHVBW_m-jXJL2BiM.ex1i8qo4byQmxFdk83RV03Qecu6cfAY-uCL1NPW6bUt8XS7Dgg5vHFLTZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.53 | 300 | 217,800 |
| 01:30:00 am | 3.53 | 100 | 217,500 |
| 01:30:00 am | 3.53 | 100 | 217,400 |
| 01:30:00 am | 3.53 | 100 | 217,300 |
| 01:30:00 am | 3.53 | 100 | 217,200 |
| 01:30:00 am | 3.53 | 100 | 217,100 |
| 01:30:00 am | 3.53 | 500 | 217,000 |
| 01:30:00 am | 3.53 | 700 | 216,500 |
| 01:30:00 am | 3.53 | 100 | 215,800 |
| 01:30:00 am | 3.53 | 100 | 215,700 |
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | -19.48% | ||
| 2022 | -30.92% | ||
| 2021 | -43.67% | ||
| 2020 | -11.33% | ||
| 2019 | -30.67% | ||
| 2018 | +47.64% | ||
| 2017 | +558.11% | ||
| 2016 | +369.84% | ||
| 2015 | -60.63% | ||
| 2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.
