CRODA INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 GBX | -1.66% |
|
-7.00% | -8.42% |
| 25/04 | Croda International Plc Declares Final Dividend | CI |
| 24/04 | Investors shake off pre-US inflation nerves | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4888 p | 4654 p | 4649 p | 4703 p | 4,625 p |
| Volume | 549 732 | 1 025 477 | 751 793 | 401 369 | 413 706 |
| Change | -1.71% | -4.79% | -0.11% | +1.16% | -1.66% |
| Opening | 4,995.00 | 4,683.00 | 4,678.00 | 4,687.00 | 4,710 |
| High | 5,012.00 | 5,004.00 | 4,775.00 | 4,716.00 | 4,727 |
| Low | 4,881.00 | 4,654.00 | 4,561.00 | 4,632.00 | 4,612 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.00% | ||
| Current month | -5.65% | ||
| 1 month | -3.95% | ||
| 3 months | -0.69% | ||
| 6 months | +8.39% | ||
| Current year | -8.42% | ||
| 1 year | -33.34% | ||
| 3 years | -31.60% | ||
| 5 years | -10.25% | ||
| 10 years | +69.55% |
Volumes
marketsDaily volume
413 706
Estimated daily volume
413 706
Avg. Volume 20 sessions
377 888
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1 747 732 000.00
Avg. Volume 20 sessions USD
1 747 732 000.00
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 507 230 891
Capitalization (USD)
8 176 726 048
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 129 240 920
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
363 848
Free-Float
96.28 %
Free-Float capitalization (GBX)
6 448 803 745
Free-Float capitalization (USD)
8 103 308 834
Average Daily Capital Traded
26.86%
Highs and lows
1 week
4 561.00
5 012.00
1 month
4 515.005 034.00
Current year
4 357.005 124.00
1 year
4 018.007 030.00
3 years
4 018.0010 505.00
5 years
3 814.0010 505.00
10 years
2 084.8210 505.00
Indicators
Moving average 5 days
4 773.40
Moving average 20 days
4 775.45
Moving average 50 days
4 808.10
Moving average 100 days
4 787.29
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
38.15
RSI 14 days
42.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +0.19% | +1.31% | +12.02% | +31.64% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.63% | +1.33% | +1.05% | +50.05% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.17% | +11.71% | -13.18% | -29.24% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +6.90% | +7.26% | -21.65% | -27.23% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.59% | +1.71% | +3.01% | +6.81% | ||
| Weighted average by Cap. | +0.98% | +1.58% | +4.91% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b29e80ebc0be2fadcfeec2bc10c366.XnDkt0J6P0Tq1dKD_IYjBwPx2deGIiBvDyFHJHQIo60.KyWl7S82U3DctoXZqtwOT0K_mK3yRHkWPmBqfThq9pg_N5DbNDN9KZmFpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 4,635 | 6 | 122,596 |
| 08:59:51 pm | 4,634 | 39 | 122,590 |
| 08:59:51 pm | 4,634 | 47 | 122,551 |
| 08:59:40 pm | 4,634 | 15 | 122,504 |
| 08:59:40 pm | 4,634 | 8 | 122,489 |
| 08:59:40 pm | 4,634 | 10 | 122,481 |
| 08:59:31 pm | 4,635 | 90 | 122,471 |
| 08:59:28 pm | 4,635 | 18 | 122,381 |
| 08:59:28 pm | 4,635 | 10 | 122,363 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -23.53% | ||
| 2022 | -34.74% | ||
| 2021 | +53.43% | ||
| 2020 | +28.83% | ||
| 2019 | +6.68% | ||
| 2018 | +5.90% | ||
| 2017 | +38.42% | ||
| 2016 | +1.44% | ||
| 2015 | +14.27% | ||
| 2014 | +8.34% | ||
| 2013 | +3.41% | ||
| 2012 | +31.71% | ||
| 2011 | +11.63% | ||
| 2010 | +102.00% | ||
| 2009 | +53.99% | ||
| 2008 | -10.59% | ||
| 2007 | -0.68% | ||
| 2006 | +26.90% | ||
| 2005 | +43.61% | ||
| 2004 | +30.49% | ||
| 2003 | +1.23% | ||
| 2002 | +7.05% | ||
| 2001 | -16.08% | ||
| 2000 | -4.25% | ||
| 1999 | +33.25% | ||
| 1998 | -49.58% | ||
| 1997 | +15.52% | ||
| 1996 | +7.06% | ||
| 1995 | -11.92% | ||
| 1994 | +16.27% | ||
| 1993 | +45.61% | ||
| 1992 | +50.99% |
- Stock Market
- Equities
- CRDA Stock
- Quotes Croda International Plc
