CRITICAL METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 USD | +22.56% |
|
-10.21% | -9.72% |
| 23/04 | Critical Metals Names Tony Sage as Chief Executive Officer | MT |
| 22/04 | Critical Metals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 11.89 $ | 11.14 $ | 8.11 $ | 9.94 $ |
| Volume | 7 048 | 16 588 | 149 507 | 46 066 |
| Change | +7.99% | -6.31% | -27.20% | +22.56% |
| Opening | 11.40 | 11.77 | 9.64 | 8.50 |
| High | 11.90 | 12.49 | 9.95 | 9.98 |
| Low | 11.40 | 10.60 | 7.09 | 8.16 |
Performance
| 1 day | +22.56% | ||
| 1 week | -10.21% | ||
| Current month | -5.33% | ||
| 1 month | -17.10% | ||
| 3 months | -2.55% | ||
| 6 months | -9.14% | ||
| Current year | -9.72% | ||
| 1 year | -6.84% |
Volumes
marketsDaily volume
46 066
Estimated daily volume
46 066
Avg. Volume 20 sessions
26 965
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
268 032.10
Record volume 1
1 371 539
Record volume 2
1 055 205
Record volume 3
1 034 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
811 502 902
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.44 %
Free-Float capitalization (USD)
76 575 255
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.09
12.49
1 month
7.0912.49
Current year
5.3222.50
1 year
5.3222.50
3 years
5.3222.50
5 years
5.3222.50
10 years
5.3222.50
Indicators
Moving average 5 days
10.42
Moving average 20 days
9.78
Moving average 50 days
10.44
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+5.03%
STIM
RSI 9 days
38.76
RSI 14 days
42.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.56% | -10.21% | -9.72% | -6.84% | 812M | ||
| +0.82% | -6.25% | +37.95% | +76.53% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.38% | -6.89% | +59.06% | +46.82% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +6.77% | 9.4B | ||
| -0.89% | -6.10% | +21.36% | +19.14% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.20% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +82.25% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +825.71% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +4.01% | 4.96B | ||
| +4.31% | -6.18% | +77.49% | +73.00% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +6.23% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.21% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.01% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +63.97% | 3.6B | ||
| Average | +2.04% | -5.10% | +20.59% | +79.26% | ||
| Weighted average by Cap. | +0.77% | -4.84% | +25.24% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888cc.pO4lKcEohc27uJqrPZ2PdXRlgSTqMZvDzwW5TBy55Rg.0aNsRLlN3ZfjjuLkf8KiHUwMskiea62xpWzdNG_KiXrTsVFOqmnfgYrZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.94 | 562 | 24,408 |
| 01:29:53 am | 9.42 | 129 | 23,846 |
| 01:29:42 am | 9.5 | 100 | 23,717 |
| 01:29:40 am | 9.42 | 100 | 23,617 |
| 01:28:34 am | 9.83 | 100 | 23,517 |
| 01:28:34 am | 9.83 | 100 | 23,417 |
| 01:28:34 am | 9.83 | 100 | 23,317 |
| 01:28:34 am | 9.84 | 100 | 23,217 |
| 01:28:34 am | 9.84 | 100 | 23,117 |
| 01:28:34 am | 9.89 | 100 | 23,017 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +7.73% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.
