|
Market Closed -
Other stock markets
|
After hours 06:26:44 am | |||
| 11.02 USD | +3.42% |
|
10.96 | -0.63% |
| 05/02 | European Lithium Raises AU$45 Million Through Sale of Critical Metals Shares; Shares Up 4% | MT |
| 05/02 | European Lithium sells 2.5 million Critical Metals Corp. shares for A$45 million | RE |
Quotes 5-day view: Critical Metals Corp.
Delayed Quote Nasdaq
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 07/02/2026 | |
|---|---|---|---|---|---|
| Last | 15.14 $ | 13.03 $ | 10.66 $ | 11.02 $ | 11.02 $ |
| Volume | 2,46,41,660 | 1,85,24,979 | 1,95,99,049 | 1,66,37,354 | 1,66,37,354 |
| Change | +20.25% | -13.94% | -18.19% | +3.42% | +3.42% |
| Opening | 13.45 $ | 14.78 $ | 12.52 $ | 11.20 $ | 11.20 $ |
| High | 15.40 $ | 14.85 $ | 12.78 $ | 11.27 $ | 11.27 $ |
| Low | 13.30 $ | 12.62 $ | 10.54 $ | 10.39 $ | 10.39 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | -16.29% | ||
| Current month | -16.29% | ||
| 1 month | -6.65% | ||
| 3 months | +9.48% | ||
| 6 months | +180.53% | ||
| Current year | +58.86% | ||
| 1 year | +91.74% | ||
| 3 years | +6.28% |
Volumes
marketsDaily volume
1,66,37,354
Estimated daily volume
1,66,37,354
Avg. Volume 20 sessions
2,84,42,570
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
31,35,79,334.25
Record volume 1
15,92,97,448
Record volume 2
8,48,54,704
Record volume 3
6,80,28,410
Capital turnover ratio
0.27
Float rotation
1.24
Basic data
Capitalization (USD)
1,15,66,64,204
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.27 %
Free-Float capitalization (USD)
25,27,34,752
Average Daily Capital Traded
27.11%
Indicators
Moving average 5 days
12.49
Moving average 20 days
15.66
Moving average 50 days
11.4
Moving average 100 days
11.44
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+42.09%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.73%
RSI 9 days
36.15
RSI 14 days
41.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -16.29% | +91.74% | +6.28% | 115.67Cr | |
| +5.58% | +5.11% | +119.11% | +183.14% | 16TCr | |
| +2.45% | +0.73% | +63.31% | +41.26% | 8.71TCr | |
| -0.81% | -9.62% | +204.15% | +285.11% | 6.6TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -1.84% | -10.20% | +235.59% | +231.93% | 2.4TCr | |
| -3.98% | +64.10% | +107.72% | +207.88% | 2.29TCr | |
| +1.83% | -0.29% | +65.86% | +39.51% | 1.97TCr | |
| -3.13% | -6.71% | +265.02% | +312.02% | 1.49TCr | |
| -0.79% | -6.46% | +144.69% | +69.24% | 1.51TCr | |
| Average | -0.03% | -4.69% | +129.72% | +137.64% | 4.47TCr | |
| Weighted average by Cap. | +2.12% | -1.17% | +121.30% | +155.04% |
Historical Quotes: Critical Metals Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b3288f7c816aa75ca2e2f735.mDYwFUV86e95HfdxUmpoyQPgoCbC3f9uzy6wvsTndEM.rGVRQzQUvpswJZ8LHRAxh2GU2nCVvJ4jiXTl7p2KJgL9WQMnJjiiiApnzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 11.02 | 3,94,893 | 1,37,84,455 |
| 02:29:59 am | 11.02 | 200 | 1,33,89,562 |
| 02:29:59 am | 11.02 | 200 | 1,33,89,362 |
| 02:29:59 am | 11.02 | 300 | 1,33,89,162 |
| 02:29:58 am | 11.03 | 754 | 1,33,88,862 |
| 02:29:58 am | 11.03 | 246 | 1,33,88,108 |
| 02:29:58 am | 11.03 | 912 | 1,33,87,862 |
| 02:29:58 am | 11.03 | 2,082 | 1,33,86,950 |
| 02:29:58 am | 11.03 | 583 | 1,33,84,868 |
| 02:29:58 am | 11.03 | 200 | 1,33,84,285 |
Course Extremes
| 1 week | 10.39 |  | 15.4 |
| 1 month | 10.39 | | 21.86 |
| Current year | 7.09 | | 21.86 |
| 1 year | 1.23 | | 32.15 |
| 3 years | 1.23 | | 32.15 |
| 5 years | 1.23 | | 32.15 |
| 10 years | 1.23 | | 32.15 |
Monthly variations
Annual variations
| 2026 | +58.86% | ||
| 2025 | +2.21% | ||
| 2024 | -38.33% | ||
| 2023 | +7.73% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition