Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.32 USD | -0.63% | +2.54% | +43.44% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 35.61 $ | 36.96 $ | 36.55 $ | 36.32 $ |
Volume | 182 151 | 341 051 | 178 361 | 223 783 |
Change | +0.25% | +3.79% | -1.11% | -0.63% |
Opening | 35.87 | 37.00 | 36.64 | 36.60 |
High | 35.97 | 37.38 | 36.86 | 37.06 |
Low | 35.30 | 35.89 | 35.99 | 36.19 |
Performance
1 day | -0.63% | ||
1 week | +2.54% | ||
Current month | +3.56% | ||
1 month | +3.56% | ||
3 months | +41.16% | ||
6 months | +31.21% | ||
Current year | +43.44% | ||
1 year | +15.48% | ||
3 years | -6.17% | ||
5 years | +64.27% | ||
10 years | +33.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
+1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
+0.61% | +10.70% | -8.06% | +57.62% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
+0.16% | +0.81% | -1.47% | +1.41% | 1.38B | ||
Average | +1.00% | +3.60% | +7.50% | +20.21% | ||
Weighted average by Cap. | +0.73% | +3.25% | +11.22% | +13.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 36.32 | 4,813 | 174,732 |
01:29:55 am | 36.35 | 113 | 169,919 |
01:29:50 am | 36.35 | 100 | 169,806 |
01:29:47 am | 36.35 | 100 | 169,706 |
01:29:43 am | 36.35 | 101 | 169,606 |
01:29:43 am | 36.35 | 100 | 169,505 |
01:29:37 am | 36.35 | 100 | 169,405 |
01:29:37 am | 36.34 | 100 | 169,305 |
01:29:35 am | 36.35 | 100 | 169,205 |
01:29:34 am | 36.35 | 100 | 169,105 |
Monthly variations
Annual change
2024 | +43.44% | ||
2023 | -2.84% | ||
2022 | -32.96% | ||
2021 | +89.52% | ||
2020 | +18.35% | ||
2019 | -23.72% | ||
2018 | -12.72% | ||
2017 | -36.64% | ||
2016 | +3.74% | ||
2015 | -2.03% | ||
2014 | +18.19% | ||
2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.