Market Closed -
NSE India S.E.
05:13:47 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,472
INR
|
+2.71%
|
|
+2.93%
|
+3.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4194.1 ₹
|
4144.95 ₹
|
4354.05 ₹
|
4472.1 ₹
|
Volume |
77 290 |
55 614 |
147 799 |
198 586 |
Change |
-2.69%
|
-1.17%
|
+5.04%
|
+2.71%
|
Opening |
4,344.00 |
4,185.10 |
4,141.00 |
4,451.95 |
High |
4,344.00 |
4,209.20 |
4,365.00 |
4,623.00 |
Low |
4,159.00 |
4,135.00 |
4,130.05 |
4,430.05 |
Estimated daily volume
198 586
Avg. Volume 20 sessions
77 480
Avg. Volume 20 sessions INR
346 498 308.00
Avg. Volume 20 sessions USD
4 155 900.71
Record volume 1
2 163 080
Record volume 2
1 879 440
Record volume 3
1 582 460
Capital turnover ratio
0.00
Capitalization (INR)
326 927 785 976
Capitalization (USD)
3 921 171 865
Net sales (INR)
31 395 200 000
Net sales (USD)
376 554 029
Number of employees
4 673
Sales / Employee (INR)
6 718 425
Sales / Employee (USD)
80 581
Free-Float capitalization (INR)
90 982 046 565
Free-Float capitalization (USD)
1 091 238 667
Average Daily Capital Traded
0.11%
Moving average 5 days
4 295.03
Moving average 20 days
4 721.02
Moving average 50 days
4 809.89
Moving average 100 days
4 494.31
Price spread / (MMA5) -3.96% Price spread / (MMA20) +5.57% Price spread / (MMA50) +7.55% Price spread / (MMA100) +0.50% 1e0cbbb644b73f34.78seO0ORetR0EN9uUGfCeh9WiqKN-Jbot10TSYeOSZ4.u4VVYw7EH4dHJu0bNy6HMUwy7_G9qM-cgmwlIdbFffqFhCZqGdI-gT5mtA Date | Price | Volume | Daily volume |
---|
05:13:47 pm |
4,472
|
1 |
198,590 |
03:55:01 pm |
4,472
|
1 |
198,589 |
03:46:23 pm |
4,472
|
5 |
198,588 |
03:43:55 pm |
4,472
|
5 |
198,583 |
03:40:24 pm |
4,472
|
1 |
198,578 |
03:30:00 pm |
4,466
|
3 |
198,577 |
03:30:00 pm |
4,466
|
3 |
198,574 |
03:29:51 pm |
4,461
|
71 |
198,571 |
More charts
|