CRI MIDDLEWARE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | +0.13% |
|
+1.78% | -11.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 788 ¥ | 809 ¥ | 798 ¥ | 799 ¥ | 799 ¥ |
| Volume | 4 100 | 11 600 | 8 800 | 7 500 | 7 500 |
| Change | +0.38% | +2.66% | -1.36% | +0.13% | +0.13% |
| Opening | 794.00 | 793.00 | 809.00 | 803.00 | 803 |
| High | 796.00 | 818.00 | 809.00 | 803.00 | 803 |
| Low | 788.00 | 793.00 | 797.00 | 795.00 | 795 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.78% | ||
| Current month | +1.14% | ||
| 1 month | -0.99% | ||
| 3 months | -7.63% | ||
| 6 months | -19.05% | ||
| Current year | -11.32% | ||
| 1 year | -17.29% | ||
| 3 years | -52.72% | ||
| 5 years | -76.18% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
8 983
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
7 177 417.00
Avg. Volume 20 sessions USD
46 050.31
Record volume 1
5 984 399
Record volume 2
3 749 399
Record volume 3
2 699 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 175 701 527
Capitalization (USD)
26 791 301
Net sales (JPY)
2 990 000 000
Net sales (USD)
19 183 840
Number of employees
161
Sales / Employee (JPY)
18 571 429
Sales / Employee (USD)
119 154
Free-Float
53.62 %
Free-Float capitalization (JPY)
2 390 627 254
Free-Float capitalization (USD)
15 338 264
Average Daily Capital Traded
0.17%
Highs and lows
1 week
788.00
818.00
1 month
770.00825.00
Current year
770.00927.00
1 year
770.001 224.00
3 years
770.001 854.00
5 years
770.002 761.00
10 years
770.006 773.33
Indicators
Moving average 5 days
795.40
Moving average 20 days
797.00
Moving average 50 days
811.46
Moving average 100 days
850.38
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
50.71
RSI 14 days
48.30
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.78% | -11.32% | -17.29% | 26.79M | ||
| -1.48% | +0.58% | +2.63% | +34.03% | 5.85B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.4B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 623M | ||
| -2.47% | -3.70% | -50.43% | -71.88% | 612M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 443M | ||
| -3.11% | -2.56% | -7.18% | -44.22% | 426M | ||
| -1.85% | -1.10% | +9.53% | +51.72% | 360M | ||
| +0.62% | +0.47% | -7.60% | -20.69% | 290M | ||
| -2.09% | -3.70% | -36.45% | -27.51% | 223M | ||
| +10.14% | +9.61% | +22.24% | +59.99% | 211M | ||
| -2.64% | -2.28% | +196.04% | +218.37% | 193M | ||
| -2.89% | -1.77% | +6.32% | +50.41% | 192M | ||
| -0.11% | +0.79% | +8.31% | +8.56% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 131M | ||
| -4.83% | +4.55% | -45.45% | -45.67% | 127M | ||
| Average | -1.25% | -0.75% | +6.86% | +30.73% | ||
| Weighted average by Cap. | -1.31% | +0.21% | +3.67% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457b5ab6dee3717c9640c10a5b9.mqZWnnTvT7u4Trajut4qtUfNQCm6rTmUXDYA90bO9F0.85Qu3US9f8iIH9zkja0Y8CPgGXPuyU_DGUFtmgycwi6sxxWmHr8l3Pd9hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 799 | 100 | 7,500 |
| 11:23:35 am | 795 | 100 | 7,400 |
| 11:23:20 am | 795 | 100 | 7,300 |
| 11:23:19 am | 795 | 700 | 7,200 |
| 11:22:51 am | 796 | 100 | 6,500 |
| 11:17:40 am | 795 | 200 | 6,400 |
| 11:17:40 am | 795 | 100 | 6,200 |
| 11:17:40 am | 795 | 100 | 6,100 |
| 11:17:29 am | 800 | 100 | 6,000 |
| 11:17:29 am | 799 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +1.46% | ||
| 2022 | -34.85% | ||
| 2021 | -47.88% | ||
| 2020 | +35.35% | ||
| 2019 | -39.34% | ||
| 2018 | +64.09% | ||
| 2017 | -38.09% | ||
| 2016 | +143.97% | ||
| 2015 | -62.02% | ||
| 2014 | +83.88% |
- Stock Market
- Equities
- 3698 Stock
- Quotes CRI Middleware Co., Ltd.