CRH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.93 USD | +1.43% |
|
-4.82% | +43.97% |
| 09/06 | Ashtead Group eyes move to New York in blow to LSE - Telegraph | AN |
| 04/06 | SigmaRoc adds Polish lime operations to CRH acquisitions | AN |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.92 $ | 78.4 $ | 77.36 $ | 77.82 $ | 78.93 $ |
| Volume | 12 032 386 | 5 667 408 | 11 293 527 | 10 472 305 | 903 434 |
| Change | -2.61% | +1.92% | -1.33% | +0.59% | +1.43% |
| Opening | 78.05 | 77.38 | 77.43 | 76.81 | 78.11 |
| High | 78.85 | 78.68 | 78.08 | 78.04 | 78.93 |
| Low | 76.11 | 76.71 | 76.59 | 76.61 | 78.04 |
Performance
| 1 day | +1.42% | ||
| Current month | +43.97% | ||
| Current year | +43.97% | ||
| 1 year | +58.24% | ||
| 3 years | +50.71% | ||
| 5 years | +141.64% | ||
| 10 years | +172.09% |
Volumes
marketsDaily volume
903 295
Estimated daily volume
22 752 533
Avg. Volume 20 sessions
10 240 145
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
808 254 644.85
Record volume 1
16 633 892
Record volume 2
14 007 030
Record volume 3
13 615 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
53 303 199 967
Net sales (EUR)
32 331 320 000
Net sales (USD)
34 732 890 450
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
442 457
Free-Float
93.68 %
Free-Float capitalization (USD)
53 054 547 558
Average Daily Capital Traded
1.63%
Highs and lows
1 year
48.91
78.90
3 years
31.2278.90
5 years
17.7378.90
10 years
17.7378.90
Indicators
Moving average 5 days
77.90
Moving average 20 days
80.77
Moving average 50 days
81.01
Moving average 100 days
79.39
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
40.54
RSI 14 days
42.73
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.82% | +43.97% | +58.24% | 53.3B | ||
| +3.47% | +3.40% | +3.08% | +32.05% | 36.12B | ||
| +0.59% | -1.85% | +10.84% | +30.68% | 33.96B | ||
| +0.59% | -1.18% | +9.78% | +21.05% | 32.74B | ||
| +2.81% | +3.29% | +14.61% | +41.32% | 19.34B | ||
| +0.20% | -0.40% | +17.99% | +30.82% | 18.77B | ||
| +3.03% | -4.44% | +23.01% | +40.45% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +0.33% | 9.58B | ||
| -0.03% | -2.37% | -2.44% | +9.61% | 6.62B | ||
| +0.93% | +0.41% | +4.73% | +57.52% | 3.89B | ||
| -0.12% | -1.62% | +12.64% | +20.62% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -35.29% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.08% | -0.80% | +35.72% | +46.70% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.36% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.65% | 2.67B | ||
| Average | +0.89% | -0.22% | +11.80% | +29.62% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +17.21% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6431b0e9debfc596752207c2df6.G23ComsHhLg_gOqlgEDOrb_ys1UuKBDFrXPdFtRib9Q.TzWP6T9z8tlw1azDsgSM8t7K5WxFeCGm6Ry1f5pRPqdBAoj6LE3D7k3kuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:27 pm | 78.9 | 100 | 638,880 |
| 07:15:26 pm | 78.89 | 100 | 638,780 |
| 07:15:26 pm | 78.88 | 100 | 638,680 |
| 07:15:26 pm | 78.88 | 100 | 638,580 |
| 07:15:26 pm | 78.87 | 100 | 638,480 |
| 07:15:25 pm | 78.87 | 100 | 638,380 |
| 07:15:25 pm | 78.86 | 100 | 638,280 |
| 07:15:25 pm | 78.87 | 497 | 638,180 |
| 07:15:25 pm | 78.86 | 151 | 637,683 |
| 07:15:25 pm | 78.86 | 200 | 637,532 |
Monthly variations
Annual change
| 2023 | +37.17% | ||
| 2022 | -24.64% | ||
| 2021 | +24.00% | ||
| 2020 | +5.58% | ||
| 2019 | +53.06% | ||
| 2018 | -26.99% | ||
| 2017 | +4.97% | ||
| 2016 | +19.29% | ||
| 2015 | +20.03% | ||
| 2014 | -6.03% | ||
| 2013 | +25.61% | ||
| 2012 | +2.62% | ||
| 2011 | -4.71% | ||
| 2010 | -23.89% | ||
| 2009 | +4.99% | ||
| 2008 | -25.37% | ||
| 2007 | -16.13% | ||
| 2006 | +40.46% | ||
| 2005 | +10.57% | ||
| 2004 | +33.23% | ||
| 2003 | +64.75% | ||
| 2002 | -28.70% | ||
| 2001 | -4.94% | ||
| 2000 | -18.18% | ||
| 1999 | +22.22% | ||
| 1998 | +55.84% | ||
| 1997 | +13.79% | ||
| 1996 | +36.24% | ||
| 1995 | +30.70% | ||
| 1994 | +25.27% | ||
| 1993 | +38.93% | ||
| 1992 | -13.82% | ||
| 1991 | -7.32% | ||
| 1990 | +3.80% | ||
| 1989 | +17.91% |
- Stock Market
- Equities
- CRH Stock
- CRH Stock
- Quotes CRH plc
