CREXENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +2.00% |
|
+9.57% | -5.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.08 $ | 4.34 $ | 4.49 $ | 4.58 $ |
| Volume | 77 616 | 77 715 | 52 419 | 74 400 |
| Change | -4.23% | +6.37% | +3.46% | +2.00% |
| Opening | 4.19 | 4.10 | 4.37 | 4.55 |
| High | 4.37 | 4.38 | 4.58 | 4.75 |
| Low | 4.07 | 4.09 | 4.32 | 4.52 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.57% | ||
| Current month | +12.25% | ||
| 1 month | -12.09% | ||
| 3 months | -22.31% | ||
| 6 months | +186.25% | ||
| Current year | -5.57% | ||
| 1 year | +203.31% | ||
| 3 years | -18.79% | ||
| 5 years | +29.75% | ||
| 10 years | +43.58% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
74 400
Avg. Volume 20 sessions
87 394
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
400 264.52
Record volume 1
3 388 700
Record volume 2
2 483 300
Record volume 3
2 350 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
120 381 645
Net sales (USD)
53 199 000
Number of employees
182
Sales / Employee (USD)
292 302
Free-Float
39.58 %
Free-Float capitalization (USD)
47 649 111
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.07
4.75
1 month
3.965.29
Current year
3.967.59
1 year
1.247.59
3 years
1.247.59
5 years
0.0012.78
10 years
0.0012.78
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.42
Moving average 50 days
4.94
Moving average 100 days
5.08
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
56.02
RSI 14 days
49.07
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.57% | -5.57% | +203.31% | 120M | ||
| +0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
| -16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
| Average | -0.68% | +1.24% | -3.41% | +54.75% | ||
| Weighted average by Cap. | -0.76% | -1.13% | +2.54% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3099ab6dbdeae6.r-pqGKMQlLairSMKTtyM-onO7KTGgswoOlIbAVvlmhE.27wvTOBI94HknnN-AIjTk7ifmcqZ65N4DDpjbyug-HXsuBNx8mTd8NieQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 4.58 | 100 | 60,737 |
| 01:29:34 am | 4.59 | 100 | 60,637 |
| 01:28:01 am | 4.605 | 384 | 60,537 |
| 01:24:29 am | 4.62 | 100 | 60,153 |
| 01:24:27 am | 4.66 | 100 | 60,053 |
| 01:22:52 am | 4.63 | 100 | 59,953 |
| 01:20:34 am | 4.645 | 500 | 59,853 |
| 01:19:57 am | 4.66 | 333 | 59,353 |
| 01:19:57 am | 4.62 | 124 | 59,020 |
| 01:19:57 am | 4.62 | 100 | 58,896 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +155.26% | ||
| 2022 | -62.00% | ||
| 2021 | -27.85% | ||
| 2020 | +63.06% | ||
| 2019 | +112.50% | ||
| 2018 | -4.76% | ||
| 2017 | +44.83% | ||
| 2016 | +30.63% | ||
| 2015 | -39.67% | ||
| 2014 | -39.87% | ||
| 2013 | +8.13% | ||
| 2012 | +0.64% | ||
| 2011 | -37.51% | ||
| 2010 | -25.86% | ||
| 2009 | +46.27% | ||
| 2008 | -60.81% | ||
| 2007 | -63.02% | ||
| 2006 | +333.94% | ||
| 2005 | -56.23% | ||
| 2004 | +76.37% | ||
| 2003 | +402.94% | ||
| 2002 | -51.43% | ||
| 2001 | +124.00% | ||
| 2000 | -98.26% | ||
| 1999 | +80.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CXDO Stock
- Quotes Crexendo, Inc.